ERSTE GROUP BANK A - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ERSTE GROUP BANK A
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1 110.00 |
První kotace | 01.10.2002 | 1 956.00 |
Minimální cena | 24.02.2009 | 202.50 |
Maximální cena | 18.06.2004 | 4 229.00 |
Celkový objem | 797 151 878 592.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1 110.00 |
První kotace | 26.09.2007 | 1 490.40 |
Minimální cena | 24.02.2009 | 203.30 |
Maximální cena | 05.10.2007 | 1 610.00 |
Celkový objem | 14 553 963 743.40 |
ERSTE GROUP BANK A - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200711 | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
200801 | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
200708 | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
200807 | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
200809 | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
200710 | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
200709 | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
200703 | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
200707 | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
200803 | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
200503 | 1 190.00 | 1 314.00 | 8 149 073 925 | - | - | - | graf |
200712 | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
200810 | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
200908 | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
200610 | 1 377.00 | 1 557.00 | 7 742 937 819 | - | - | - | graf |
202203 | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
200802 | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
200706 | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
200806 | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
200804 | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
200601 | 1 291.00 | 1 399.00 | 6 559 292 502 | - | - | - | graf |
200808 | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
200611 | 1 471.00 | 1 579.00 | 6 350 773 080 | - | - | - | graf |
200603 | 1 336.00 | 1 417.00 | 6 271 501 975 | - | - | - | graf |
200701 | 1 587.00 | 1 700.00 | 6 195 004 472 | - | - | - | graf |
200904 | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
201005 | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
201108 | 568.00 | 805.00 | 6 063 452 743 | 569.00 | 806.00 | 225 997 044 | graf |
200702 | 1 582.00 | 1 711.00 | 6 027 213 786 | - | - | - | graf |
201001 | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
200805 | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
201202 | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
200910 | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
200605 | 1 229.00 | 1 435.00 | 5 569 096 411 | - | - | - | graf |
202202 | 794.00 | 1 086.50 | 5 527 675 747 | 825.00 | 1 085.50 | 95 484 535 | graf |
200606 | 1 130.00 | 1 300.00 | 5 363 377 996 | - | - | - | graf |
200905 | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
200705 | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
201006 | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
201201 | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
200903 | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
200704 | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
201103 | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
201002 | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
201003 | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
200907 | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
200510 | 1 212.00 | 1 326.00 | 4 659 644 644 | - | - | - | graf |
200911 | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
200909 | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
200906 | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
201109 | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
201110 | 385.00 | 513.00 | 4 480 046 700 | 385.00 | 513.00 | 260 953 931 | graf |
201004 | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
200512 | 1 290.00 | 1 384.00 | 4 415 264 464 | - | - | - | graf |
201101 | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
200612 | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
201007 | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
200411 | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
200509 | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
201203 | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
200602 | 1 309.00 | 1 474.00 | 4 053 311 489 | - | - | - | graf |
201401 | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
200504 | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
201111 | 284.00 | 380.00 | 3 887 003 719 | 285.00 | 381.00 | 230 574 991 | graf |
201107 | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
200507 | 1 218.00 | 1 285.00 | 3 808 698 095 | - | - | - | graf |
201104 | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
201502 | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
201008 | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
202303 | 672.40 | 870.00 | 3 561 076 187 | 676.00 | 866.40 | 106 842 485 | graf |
201010 | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
200505 | 1 088.00 | 1 221.00 | 3 403 136 626 | - | - | - | graf |
200609 | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
202006 | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
202204 | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
201105 | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
200501 | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
201209 | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
200607 | 1 214.00 | 1 298.00 | 3 305 058 676 | - | - | - | graf |
200912 | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
201106 | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
200901 | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
200506 | 1 216.00 | 1 280.00 | 3 258 252 080 | - | - | - | graf |
201009 | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
201210 | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
200511 | 1 265.00 | 1 320.00 | 3 181 443 781 | - | - | - | graf |
201308 | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
202003 | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
201012 | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
200502 | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
200403 | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
201112 | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
201102 | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
200405 | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
202004 | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
201301 | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
202201 | 987.00 | 1 099.00 | 2 851 038 132 | 999.80 | 1 098.50 | 50 572 302 | graf |
200812 | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
201211 | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
202205 | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
201503 | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
200412 | 1 172.00 | 1 224.00 | 2 807 471 987 | - | - | - | graf |
201501 | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
201410 | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
201011 | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
202011 | 484.00 | 653.00 | 2 666 144 517 | 484.00 | 650.00 | 90 026 425 | graf |
200401 | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
200604 | 1 374.00 | 1 434.00 | 2 613 031 974 | - | - | - | graf |
201504 | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
200408 | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
200608 | 1 265.00 | 1 333.00 | 2 579 497 707 | - | - | - | graf |
201409 | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
200508 | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
201207 | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
201307 | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
201407 | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
200811 | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
202109 | 875.00 | 964.40 | 2 404 550 099 | 873.00 | 967.00 | 65 568 005 | graf |
200406 | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
201403 | 627.50 | 710.70 | 2 378 809 227 | 633.60 | 713.00 | 104 848 803 | graf |
202005 | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
200402 | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
201606 | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
201310 | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
201402 | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
201305 | 601.00 | 670.00 | 2 314 360 008 | 604.00 | 672.00 | 95 630 821 | graf |
201212 | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
201204 | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
202111 | 971.00 | 1 052.50 | 2 250 326 063 | 970.00 | 1 052.50 | 35 891 142 | graf |
200410 | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
202404 | 1 052.00 | 1 119.00 | 2 204 408 368 | 1 047.00 | 1 116.00 | 60 076 736 | graf |
201805 | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
201903 | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
202206 | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
200409 | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
201206 | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
202209 | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
201603 | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
201205 | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
202208 | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
201208 | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
201406 | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
201506 | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
201602 | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
201508 | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
201404 | 649.40 | 719.70 | 2 081 928 799 | 653.00 | 718.30 | 79 006 063 | graf |
201802 | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
201306 | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
201311 | 670.00 | 709.00 | 2 048 886 919 | 669.00 | 708.00 | 58 455 926 | graf |
200902 | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
201303 | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
202101 | 651.40 | 699.20 | 2 032 449 424 | 652.00 | 700.00 | 37 944 770 | graf |
201405 | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
201302 | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
202211 | 612.60 | 724.20 | 2 000 647 656 | 610.00 | 723.00 | 56 963 225 | graf |
201812 | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
201807 | 889.00 | 950.00 | 1 983 284 882 | 891.00 | 948.00 | 20 552 001 | graf |
200404 | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
200407 | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
202108 | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
202007 | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
201611 | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
201304 | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
201309 | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
201412 | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
202112 | 975.60 | 1 028.00 | 1 904 574 914 | 975.00 | 1 028.00 | 34 924 403 | graf |
201811 | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
201803 | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
201703 | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
201507 | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
202105 | 768.00 | 882.20 | 1 817 683 644 | 769.00 | 890.00 | 47 138 534 | graf |
202102 | 668.20 | 730.00 | 1 801 593 646 | 664.00 | 727.00 | 37 195 597 | graf |
201810 | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
201904 | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
201806 | 896.00 | 949.00 | 1 754 454 498 | 902.00 | 943.60 | 16 819 687 | graf |
201411 | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
202301 | 723.20 | 819.60 | 1 708 959 074 | 723.00 | 820.00 | 43 896 625 | graf |
201902 | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
202305 | 713.00 | 776.00 | 1 678 125 571 | 713.00 | 772.00 | 50 788 625 | graf |
202103 | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
202302 | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
201607 | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
201808 | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
200312 | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
201809 | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
200310 | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
201804 | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
201704 | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
201610 | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
202009 | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
201608 | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
201408 | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
201702 | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
202012 | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
202104 | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
201701 | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
201710 | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
202402 | 935.20 | 1 014.00 | 1 517 951 660 | 939.00 | 1 011.00 | 49 123 085 | graf |
200306 | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
202107 | 763.00 | 837.20 | 1 507 060 028 | 766.00 | 837.40 | 37 345 304 | graf |
201609 | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
202010 | 469.90 | 505.60 | 1 489 827 190 | 470.00 | 505.80 | 44 534 804 | graf |
202304 | 712.10 | 774.80 | 1 457 008 970 | 718.00 | 775.00 | 36 307 800 | graf |
200311 | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
201312 | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
201601 | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
201709 | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
201605 | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
201907 | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
202110 | 953.20 | 1 007.50 | 1 395 084 631 | 952.80 | 1 010.00 | 33 130 318 | graf |
202207 | 576.00 | 615.00 | 1 392 727 489 | 581.60 | 615.00 | 39 424 103 | graf |
202403 | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
200305 | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
201612 | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
202308 | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
200210 | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
202401 | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
201604 | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
202310 | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
201906 | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
201505 | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
202307 | 754.10 | 831.70 | 1 291 587 782 | 749.00 | 832.00 | 36 881 943 | graf |
201511 | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
202210 | 554.00 | 617.80 | 1 272 001 838 | 553.80 | 618.80 | 26 533 456 | graf |
201901 | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
201801 | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
202002 | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
201509 | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
202008 | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
201908 | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
201708 | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
200309 | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
201910 | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
202306 | 724.10 | 767.20 | 1 147 427 523 | 725.00 | 769.00 | 33 797 621 | graf |
202311 | 825.00 | 898.00 | 1 137 977 888 | 823.50 | 896.00 | 38 719 164 | graf |
201711 | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
201512 | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
201705 | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
201909 | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
202106 | 791.60 | 879.80 | 1 053 627 547 | 796.00 | 875.00 | 17 794 668 | graf |
201905 | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
200304 | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
201706 | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
201911 | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
201712 | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
202309 | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
202312 | 869.60 | 908.70 | 901 101 094 | 872.00 | 908.00 | 23 592 245 | graf |
202212 | 677.60 | 724.00 | 861 060 968 | 682.00 | 725.00 | 22 387 251 | graf |
201912 | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
201510 | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
201707 | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
200308 | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
200303 | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
200301 | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
200211 | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
202001 | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
200212 | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
200302 | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
200307 | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
200209 | - | 0.00 | - | - | - | - | graf |
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?