ERSTE GROUP BANK A - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ERSTE GROUP BANK A
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1 110.00 |
První kotace | 01.10.2002 | 1 956.00 |
Minimální cena | 24.02.2009 | 202.50 |
Maximální cena | 18.06.2004 | 4 229.00 |
Celkový objem | 797 151 878 592.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.04.2024 | 1 110.00 |
První kotace | 26.09.2007 | 1 490.40 |
Minimální cena | 24.02.2009 | 203.30 |
Maximální cena | 05.10.2007 | 1 610.00 |
Celkový objem | 14 553 963 743.40 |
ERSTE GROUP BANK A - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200710 | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
200709 | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
200712 | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
200711 | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
200805 | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
202404 | 1 052.00 | 1 119.00 | 2 204 408 368 | 1 047.00 | 1 116.00 | 60 076 736 | graf |
201803 | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
200804 | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
201804 | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
202201 | 987.00 | 1 099.00 | 2 851 038 132 | 999.80 | 1 098.50 | 50 572 302 | graf |
201802 | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
202112 | 975.60 | 1 028.00 | 1 904 574 914 | 975.00 | 1 028.00 | 34 924 403 | graf |
202111 | 971.00 | 1 052.50 | 2 250 326 063 | 970.00 | 1 052.50 | 35 891 142 | graf |
200808 | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
202110 | 953.20 | 1 007.50 | 1 395 084 631 | 952.80 | 1 010.00 | 33 130 318 | graf |
201710 | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
200806 | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
202402 | 935.20 | 1 014.00 | 1 517 951 660 | 939.00 | 1 011.00 | 49 123 085 | graf |
202403 | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
201805 | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
201801 | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
201708 | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
200801 | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
201711 | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
201709 | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
200803 | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
201806 | 896.00 | 949.00 | 1 754 454 498 | 902.00 | 943.60 | 16 819 687 | graf |
202401 | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
201712 | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
200802 | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
201811 | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
201810 | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
201807 | 889.00 | 950.00 | 1 983 284 882 | 891.00 | 948.00 | 20 552 001 | graf |
201809 | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
201102 | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
201707 | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
201808 | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
202109 | 875.00 | 964.40 | 2 404 550 099 | 873.00 | 967.00 | 65 568 005 | graf |
202312 | 869.60 | 908.70 | 901 101 094 | 872.00 | 908.00 | 23 592 245 | graf |
201705 | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
200809 | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
201904 | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
202108 | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
200807 | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
201103 | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
201104 | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
201101 | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
202001 | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
201907 | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
201706 | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
201911 | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
202202 | 794.00 | 1 086.50 | 5 527 675 747 | 825.00 | 1 085.50 | 95 484 535 | graf |
201905 | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
202311 | 825.00 | 898.00 | 1 137 977 888 | 823.50 | 896.00 | 38 719 164 | graf |
201912 | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
202302 | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
201105 | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
201906 | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
201106 | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
201107 | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
201903 | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
202308 | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
202106 | 791.60 | 879.80 | 1 053 627 547 | 796.00 | 875.00 | 17 794 668 | graf |
201902 | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
201704 | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
202310 | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
201004 | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
201012 | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
201703 | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
202309 | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
202002 | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
202105 | 768.00 | 882.20 | 1 817 683 644 | 769.00 | 890.00 | 47 138 534 | graf |
202107 | 763.00 | 837.20 | 1 507 060 028 | 766.00 | 837.40 | 37 345 304 | graf |
201701 | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
201908 | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
201011 | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
202204 | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
202307 | 754.10 | 831.70 | 1 291 587 782 | 749.00 | 832.00 | 36 881 943 | graf |
201702 | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
201909 | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
201901 | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
202104 | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
201812 | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
201910 | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
202306 | 724.10 | 767.20 | 1 147 427 523 | 725.00 | 769.00 | 33 797 621 | graf |
201512 | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
202301 | 723.20 | 819.60 | 1 708 959 074 | 723.00 | 820.00 | 43 896 625 | graf |
202103 | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
202304 | 712.10 | 774.80 | 1 457 008 970 | 718.00 | 775.00 | 36 307 800 | graf |
201010 | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
200911 | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
201612 | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
201005 | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
202305 | 713.00 | 776.00 | 1 678 125 571 | 713.00 | 772.00 | 50 788 625 | graf |
201003 | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
200910 | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
201511 | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
201402 | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
201008 | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
201009 | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
200909 | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
201611 | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
201610 | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
201401 | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
201510 | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
201001 | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
201609 | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
201505 | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
202205 | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
201509 | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
200912 | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
202212 | 677.60 | 724.00 | 861 060 968 | 682.00 | 725.00 | 22 387 251 | graf |
201508 | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
201507 | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
201506 | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
201007 | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
202303 | 672.40 | 870.00 | 3 561 076 187 | 676.00 | 866.40 | 106 842 485 | graf |
201311 | 670.00 | 709.00 | 2 048 886 919 | 669.00 | 708.00 | 58 455 926 | graf |
201002 | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
201601 | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
202102 | 668.20 | 730.00 | 1 801 593 646 | 664.00 | 727.00 | 37 195 597 | graf |
202203 | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
201312 | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
201604 | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
201404 | 649.40 | 719.70 | 2 081 928 799 | 653.00 | 718.30 | 79 006 063 | graf |
202101 | 651.40 | 699.20 | 2 032 449 424 | 652.00 | 700.00 | 37 944 770 | graf |
200908 | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
201006 | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
201406 | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
201504 | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
201603 | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
201403 | 627.50 | 710.70 | 2 378 809 227 | 633.60 | 713.00 | 104 848 803 | graf |
201605 | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
202012 | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
201608 | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
201503 | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
201405 | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
201308 | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
201301 | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
202211 | 612.60 | 724.20 | 2 000 647 656 | 610.00 | 723.00 | 56 963 225 | graf |
201602 | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
201305 | 601.00 | 670.00 | 2 314 360 008 | 604.00 | 672.00 | 95 630 821 | graf |
201309 | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
202206 | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
201310 | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
202207 | 576.00 | 615.00 | 1 392 727 489 | 581.60 | 615.00 | 39 424 103 | graf |
201108 | 568.00 | 805.00 | 6 063 452 743 | 569.00 | 806.00 | 225 997 044 | graf |
201304 | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
201303 | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
201302 | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
201212 | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
202210 | 554.00 | 617.80 | 1 272 001 838 | 553.80 | 618.80 | 26 533 456 | graf |
202006 | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
201411 | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
201502 | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
202209 | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
202208 | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
201501 | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
201607 | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
201412 | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
201306 | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
201408 | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
202008 | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
202007 | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
201606 | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
201307 | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
201407 | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
202005 | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
201409 | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
201211 | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
202009 | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
202011 | 484.00 | 653.00 | 2 666 144 517 | 484.00 | 650.00 | 90 026 425 | graf |
202010 | 469.90 | 505.60 | 1 489 827 190 | 470.00 | 505.80 | 44 534 804 | graf |
201410 | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
200906 | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
200905 | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
202003 | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
200907 | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
201202 | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
202004 | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
201210 | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
201203 | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
201109 | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
200810 | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
201209 | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
201110 | 385.00 | 513.00 | 4 480 046 700 | 385.00 | 513.00 | 260 953 931 | graf |
201204 | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
201208 | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
201207 | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
201205 | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
200812 | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
201206 | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
200811 | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
200904 | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
201201 | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
201112 | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
200901 | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
201111 | 284.00 | 380.00 | 3 887 003 719 | 285.00 | 381.00 | 230 574 991 | graf |
200903 | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
200902 | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
200708 | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
200707 | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
200706 | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
200705 | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
200704 | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
200703 | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
200702 | 1 582.00 | 1 711.00 | 6 027 213 786 | - | - | - | graf |
200701 | 1 587.00 | 1 700.00 | 6 195 004 472 | - | - | - | graf |
200612 | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
200611 | 1 471.00 | 1 579.00 | 6 350 773 080 | - | - | - | graf |
200610 | 1 377.00 | 1 557.00 | 7 742 937 819 | - | - | - | graf |
200609 | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
200608 | 1 265.00 | 1 333.00 | 2 579 497 707 | - | - | - | graf |
200607 | 1 214.00 | 1 298.00 | 3 305 058 676 | - | - | - | graf |
200606 | 1 130.00 | 1 300.00 | 5 363 377 996 | - | - | - | graf |
200605 | 1 229.00 | 1 435.00 | 5 569 096 411 | - | - | - | graf |
200604 | 1 374.00 | 1 434.00 | 2 613 031 974 | - | - | - | graf |
200603 | 1 336.00 | 1 417.00 | 6 271 501 975 | - | - | - | graf |
200602 | 1 309.00 | 1 474.00 | 4 053 311 489 | - | - | - | graf |
200601 | 1 291.00 | 1 399.00 | 6 559 292 502 | - | - | - | graf |
200512 | 1 290.00 | 1 384.00 | 4 415 264 464 | - | - | - | graf |
200511 | 1 265.00 | 1 320.00 | 3 181 443 781 | - | - | - | graf |
200510 | 1 212.00 | 1 326.00 | 4 659 644 644 | - | - | - | graf |
200509 | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
200508 | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
200507 | 1 218.00 | 1 285.00 | 3 808 698 095 | - | - | - | graf |
200506 | 1 216.00 | 1 280.00 | 3 258 252 080 | - | - | - | graf |
200505 | 1 088.00 | 1 221.00 | 3 403 136 626 | - | - | - | graf |
200504 | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
200503 | 1 190.00 | 1 314.00 | 8 149 073 925 | - | - | - | graf |
200502 | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
200501 | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
200412 | 1 172.00 | 1 224.00 | 2 807 471 987 | - | - | - | graf |
200411 | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
200410 | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
200409 | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
200408 | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
200407 | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
200406 | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
200405 | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
200404 | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
200403 | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
200402 | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
200401 | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
200312 | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
200311 | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
200310 | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
200309 | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
200308 | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
200307 | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
200306 | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
200305 | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
200304 | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
200303 | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
200302 | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
200301 | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
200212 | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
200211 | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
200210 | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
200209 | - | 0.00 | - | - | - | - | graf |
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?