ERSTE GROUP BANK A - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ERSTE GROUP BANK A
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 116.00 |
První kotace | 01.10.2002 | 1 956.00 |
Minimální cena | 24.02.2009 | 202.50 |
Maximální cena | 18.06.2004 | 4 229.00 |
Celkový objem | 796 899 443 221.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 1 116.00 |
První kotace | 26.09.2007 | 1 490.40 |
Minimální cena | 24.02.2009 | 203.30 |
Maximální cena | 05.10.2007 | 1 610.00 |
Celkový objem | 14 551 722 609.90 |
ERSTE GROUP BANK A - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200404 | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
200406 | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
200403 | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
200405 | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
200402 | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
200401 | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
200311 | 2 985.00 | 3 142.00 | 1 456 740 122 | - | - | - | graf |
200312 | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
200310 | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
200309 | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
200308 | 2 489.00 | 2 746.00 | 771 880 692 | - | - | - | graf |
200307 | 2 417.00 | 2 578.00 | 359 400 336 | - | - | - | graf |
200306 | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
200305 | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
200304 | 2 096.00 | 2 291.00 | 1 016 810 938 | - | - | - | graf |
200302 | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
200301 | 1 903.00 | 2 062.00 | 759 526 244 | - | - | - | graf |
200303 | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
200212 | 1 764.00 | 2 033.00 | 652 630 209 | - | - | - | graf |
200211 | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
200210 | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
200704 | 1 636.00 | 1 699.00 | 4 877 777 401 | - | - | - | graf |
200706 | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
200705 | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
200701 | 1 587.00 | 1 700.00 | 6 195 004 472 | - | - | - | graf |
200612 | 1 582.00 | 1 620.00 | 4 287 822 040 | - | - | - | graf |
200702 | 1 582.00 | 1 711.00 | 6 027 213 786 | - | - | - | graf |
200703 | 1 581.00 | 1 685.00 | 9 488 004 660 | - | - | - | graf |
200710 | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
200707 | 1 486.00 | 1 692.00 | 8 565 607 542 | - | - | - | graf |
200611 | 1 471.00 | 1 579.00 | 6 350 773 080 | - | - | - | graf |
200709 | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
200708 | 1 398.00 | 1 557.00 | 11 938 162 288 | - | - | - | graf |
200610 | 1 377.00 | 1 557.00 | 7 742 937 819 | - | - | - | graf |
200604 | 1 374.00 | 1 434.00 | 2 613 031 974 | - | - | - | graf |
200603 | 1 336.00 | 1 417.00 | 6 271 501 975 | - | - | - | graf |
200602 | 1 309.00 | 1 474.00 | 4 053 311 489 | - | - | - | graf |
200609 | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
200601 | 1 291.00 | 1 399.00 | 6 559 292 502 | - | - | - | graf |
200512 | 1 290.00 | 1 384.00 | 4 415 264 464 | - | - | - | graf |
200508 | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
200509 | 1 275.00 | 1 390.00 | 4 152 702 669 | - | - | - | graf |
200511 | 1 265.00 | 1 320.00 | 3 181 443 781 | - | - | - | graf |
200608 | 1 265.00 | 1 333.00 | 2 579 497 707 | - | - | - | graf |
200605 | 1 229.00 | 1 435.00 | 5 569 096 411 | - | - | - | graf |
200507 | 1 218.00 | 1 285.00 | 3 808 698 095 | - | - | - | graf |
200712 | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
200506 | 1 216.00 | 1 280.00 | 3 258 252 080 | - | - | - | graf |
200607 | 1 214.00 | 1 298.00 | 3 305 058 676 | - | - | - | graf |
200510 | 1 212.00 | 1 326.00 | 4 659 644 644 | - | - | - | graf |
200503 | 1 190.00 | 1 314.00 | 8 149 073 925 | - | - | - | graf |
200711 | 1 175.00 | 1 510.00 | 15 942 043 991 | 1 181.00 | 1 515.00 | 239 003 140 | graf |
200412 | 1 172.00 | 1 224.00 | 2 807 471 987 | - | - | - | graf |
200805 | 1 158.00 | 1 254.00 | 5 859 362 128 | 1 168.00 | 1 239.00 | 30 005 795 | graf |
200504 | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
200502 | 1 136.00 | 1 209.00 | 2 958 744 730 | - | - | - | graf |
200606 | 1 130.00 | 1 300.00 | 5 363 377 996 | - | - | - | graf |
200501 | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
200411 | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
200505 | 1 088.00 | 1 221.00 | 3 403 136 626 | - | - | - | graf |
202404 | 1 052.00 | 1 119.00 | 1 951 972 997 | 1 047.00 | 1 116.00 | 57 835 603 | graf |
200410 | 1 037.00 | 1 097.00 | 2 250 042 053 | - | - | - | graf |
201803 | 1 023.00 | 1 081.50 | 1 883 939 619 | 1 030.00 | 1 083.00 | 12 267 574 | graf |
201804 | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
200804 | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
200409 | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
200407 | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
202201 | 987.00 | 1 099.00 | 2 851 038 132 | 999.80 | 1 098.50 | 50 572 302 | graf |
201802 | 981.40 | 1 051.50 | 2 063 499 298 | 988.00 | 1 058.50 | 15 889 867 | graf |
202112 | 975.60 | 1 028.00 | 1 904 574 914 | 975.00 | 1 028.00 | 34 924 403 | graf |
202111 | 971.00 | 1 052.50 | 2 250 326 063 | 970.00 | 1 052.50 | 35 891 142 | graf |
202110 | 953.20 | 1 007.50 | 1 395 084 631 | 952.80 | 1 010.00 | 33 130 318 | graf |
200408 | 948.00 | 1 041.00 | 2 580 164 303 | - | - | - | graf |
200806 | 946.00 | 1 217.00 | 7 041 384 375 | 945.00 | 1 205.00 | 51 572 356 | graf |
201710 | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
200808 | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
202402 | 935.20 | 1 014.00 | 1 517 951 660 | 939.00 | 1 011.00 | 49 123 085 | graf |
202403 | 935.00 | 1 042.00 | 1 371 789 692 | 938.90 | 1 037.80 | 34 677 914 | graf |
201801 | 917.40 | 1 042.50 | 1 251 828 679 | 925.00 | 1 045.00 | 27 992 830 | graf |
201708 | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
201711 | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
201709 | 909.00 | 958.30 | 1 430 084 176 | 911.80 | 960.00 | 12 014 635 | graf |
200801 | 907.00 | 1 283.00 | 13 750 273 287 | 919.00 | 1 276.00 | 128 951 072 | graf |
201805 | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
202401 | 900.60 | 997.00 | 1 340 768 844 | 902.00 | 994.00 | 46 176 484 | graf |
201712 | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
201806 | 896.00 | 949.00 | 1 754 454 498 | 902.00 | 943.60 | 16 819 687 | graf |
200803 | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
201810 | 891.20 | 955.00 | 1 788 035 863 | 892.00 | 955.00 | 21 778 985 | graf |
201811 | 890.00 | 943.00 | 1 885 651 763 | 892.00 | 945.80 | 19 238 202 | graf |
201807 | 889.00 | 950.00 | 1 983 284 882 | 891.00 | 948.00 | 20 552 001 | graf |
201102 | 887.00 | 946.00 | 2 927 610 734 | 887.00 | 950.00 | 60 587 728 | graf |
201809 | 886.40 | 972.00 | 1 642 220 583 | 890.00 | 969.00 | 21 714 571 | graf |
201707 | 883.80 | 928.10 | 809 129 975 | 883.00 | 926.00 | 18 484 059 | graf |
200802 | 883.00 | 1 001.00 | 7 223 954 223 | 901.00 | 999.00 | 96 342 574 | graf |
201808 | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
202109 | 875.00 | 964.40 | 2 404 550 099 | 873.00 | 967.00 | 65 568 005 | graf |
202312 | 869.60 | 908.70 | 901 101 094 | 872.00 | 908.00 | 23 592 245 | graf |
201904 | 859.00 | 951.80 | 1 781 306 744 | 855.00 | 950.00 | 28 037 454 | graf |
201705 | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
200809 | 848.00 | 1 049.00 | 10 997 659 895 | 856.00 | 1 049.00 | 94 314 307 | graf |
202108 | 845.60 | 895.20 | 1 962 056 608 | 839.00 | 896.00 | 41 463 328 | graf |
202001 | 834.40 | 867.60 | 657 124 707 | 833.00 | 868.00 | 5 770 861 | graf |
201103 | 832.00 | 912.00 | 4 756 821 879 | 838.00 | 916.00 | 87 206 172 | graf |
201706 | 828.30 | 883.90 | 984 415 460 | 830.00 | 880.00 | 10 260 796 | graf |
201104 | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
201101 | 828.00 | 902.00 | 4 295 318 590 | 833.00 | 904.00 | 97 389 630 | graf |
200807 | 827.00 | 1 022.00 | 11 006 294 327 | 838.00 | 1 044.00 | 100 292 871 | graf |
201907 | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
202311 | 825.00 | 898.00 | 1 137 977 888 | 823.50 | 896.00 | 38 719 164 | graf |
201912 | 822.40 | 871.40 | 836 270 392 | 821.00 | 870.00 | 10 075 498 | graf |
201905 | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
201911 | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
202302 | 817.60 | 873.40 | 1 670 197 264 | 820.00 | 868.80 | 41 086 587 | graf |
201105 | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
201106 | 806.00 | 859.00 | 3 298 427 488 | 806.00 | 861.00 | 61 656 520 | graf |
201107 | 801.00 | 886.00 | 3 885 458 683 | 802.00 | 885.00 | 89 995 139 | graf |
201906 | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
201903 | 795.40 | 853.00 | 2 198 561 902 | 797.00 | 855.00 | 28 313 693 | graf |
201004 | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
201012 | 795.00 | 900.00 | 3 022 754 016 | 788.00 | 900.00 | 93 784 271 | graf |
202202 | 794.00 | 1 086.50 | 5 527 675 747 | 825.00 | 1 085.50 | 95 484 535 | graf |
202308 | 792.00 | 835.00 | 1 350 541 619 | 796.90 | 839.00 | 23 574 311 | graf |
202106 | 791.60 | 879.80 | 1 053 627 547 | 796.00 | 875.00 | 17 794 668 | graf |
201902 | 791.40 | 845.20 | 1 688 934 768 | 792.80 | 843.40 | 28 168 501 | graf |
202310 | 786.10 | 827.10 | 1 322 473 818 | 790.00 | 825.80 | 19 477 645 | graf |
201704 | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
202309 | 775.30 | 817.00 | 946 801 969 | 773.00 | 814.10 | 16 748 598 | graf |
201703 | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
202105 | 768.00 | 882.20 | 1 817 683 644 | 769.00 | 890.00 | 47 138 534 | graf |
202002 | 766.00 | 885.00 | 1 242 939 004 | 770.00 | 885.00 | 29 604 219 | graf |
201701 | 764.10 | 794.00 | 1 546 950 756 | 760.00 | 794.00 | 36 602 785 | graf |
202107 | 763.00 | 837.20 | 1 507 060 028 | 766.00 | 837.40 | 37 345 304 | graf |
202307 | 754.10 | 831.70 | 1 291 587 782 | 749.00 | 832.00 | 36 881 943 | graf |
201908 | 750.40 | 819.00 | 1 213 011 782 | 754.00 | 825.00 | 23 508 225 | graf |
201011 | 749.00 | 822.00 | 2 687 296 999 | 754.00 | 822.00 | 48 109 056 | graf |
201702 | 746.00 | 813.00 | 1 566 927 151 | 747.90 | 811.00 | 46 698 729 | graf |
201909 | 743.20 | 827.40 | 1 056 417 464 | 744.00 | 825.00 | 11 391 943 | graf |
202204 | 739.40 | 828.40 | 3 335 676 410 | 752.80 | 832.00 | 97 313 690 | graf |
201901 | 736.80 | 797.00 | 1 254 464 139 | 738.00 | 798.00 | 18 356 691 | graf |
202104 | 734.00 | 768.00 | 1 556 590 039 | 734.00 | 772.00 | 17 301 400 | graf |
201812 | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
201910 | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
202306 | 724.10 | 767.20 | 1 147 427 523 | 725.00 | 769.00 | 33 797 621 | graf |
202103 | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
202301 | 723.20 | 819.60 | 1 708 959 074 | 723.00 | 820.00 | 43 896 625 | graf |
201512 | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
201010 | 719.00 | 816.00 | 3 450 411 513 | 718.00 | 814.00 | 102 877 007 | graf |
201005 | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
202305 | 713.00 | 776.00 | 1 678 125 571 | 713.00 | 772.00 | 50 788 625 | graf |
201612 | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
202304 | 712.10 | 774.80 | 1 457 008 970 | 718.00 | 775.00 | 36 307 800 | graf |
201003 | 711.00 | 789.00 | 4 739 621 545 | 711.00 | 787.00 | 126 431 384 | graf |
200911 | 708.00 | 798.00 | 4 656 040 793 | 718.00 | 794.00 | 90 081 578 | graf |
201511 | 706.90 | 780.40 | 1 287 566 244 | 710.60 | 777.80 | 63 032 694 | graf |
201402 | 706.00 | 801.00 | 2 319 972 381 | 710.00 | 803.00 | 73 102 161 | graf |
200909 | 704.00 | 772.00 | 4 512 628 720 | 704.00 | 765.00 | 106 021 612 | graf |
201610 | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
201009 | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
201008 | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
201001 | 697.00 | 798.00 | 5 939 435 914 | 694.00 | 800.00 | 170 030 162 | graf |
201611 | 696.60 | 774.10 | 1 940 998 842 | 701.70 | 772.70 | 36 969 369 | graf |
201401 | 696.00 | 802.00 | 3 939 173 652 | 697.00 | 800.00 | 105 656 688 | graf |
200910 | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
201609 | 691.50 | 725.00 | 1 502 352 555 | 691.10 | 721.00 | 31 011 769 | graf |
201510 | 690.10 | 735.60 | 829 299 484 | 695.00 | 732.00 | 15 852 229 | graf |
201505 | 689.10 | 737.50 | 1 301 716 577 | 690.00 | 736.00 | 42 451 912 | graf |
201509 | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
202205 | 685.80 | 747.00 | 2 845 361 863 | 690.00 | 760.00 | 84 087 671 | graf |
200912 | 683.00 | 746.00 | 3 301 749 864 | 685.00 | 745.00 | 60 994 306 | graf |
201506 | 680.00 | 731.90 | 2 107 782 663 | 678.00 | 730.00 | 41 226 463 | graf |
202212 | 677.60 | 724.00 | 861 060 968 | 682.00 | 725.00 | 22 387 251 | graf |
201508 | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
201007 | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
201507 | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
202303 | 672.40 | 870.00 | 3 561 076 187 | 676.00 | 866.40 | 106 842 485 | graf |
201311 | 670.00 | 709.00 | 2 048 886 919 | 669.00 | 708.00 | 58 455 926 | graf |
202102 | 668.20 | 730.00 | 1 801 593 646 | 664.00 | 727.00 | 37 195 597 | graf |
201601 | 662.70 | 768.40 | 1 439 398 909 | 668.80 | 768.70 | 37 941 478 | graf |
201002 | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
200908 | 656.00 | 779.00 | 7 939 818 151 | 652.00 | 774.00 | 220 287 170 | graf |
201604 | 653.80 | 701.50 | 1 332 856 518 | 657.50 | 699.70 | 30 216 908 | graf |
201312 | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
201006 | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
202101 | 651.40 | 699.20 | 2 032 449 424 | 652.00 | 700.00 | 37 944 770 | graf |
201404 | 649.40 | 719.70 | 2 081 928 799 | 653.00 | 718.30 | 79 006 063 | graf |
201406 | 646.90 | 719.00 | 2 114 016 741 | 648.00 | 718.50 | 67 249 885 | graf |
202203 | 643.00 | 856.00 | 7 557 250 621 | 662.00 | 853.00 | 265 849 483 | graf |
201504 | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
201603 | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
201403 | 627.50 | 710.70 | 2 378 809 227 | 633.60 | 713.00 | 104 848 803 | graf |
202012 | 627.00 | 673.40 | 1 561 066 318 | 622.00 | 672.00 | 41 179 399 | graf |
201503 | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
201608 | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
201605 | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
201301 | 614.00 | 674.00 | 2 851 685 865 | 612.00 | 675.00 | 123 266 597 | graf |
201405 | 613.60 | 699.90 | 2 015 584 257 | 615.10 | 698.50 | 67 086 350 | graf |
202211 | 612.60 | 724.20 | 2 000 647 656 | 610.00 | 723.00 | 56 963 225 | graf |
201308 | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
201602 | 612.00 | 703.20 | 2 105 696 472 | 608.90 | 707.00 | 66 197 155 | graf |
201305 | 601.00 | 670.00 | 2 314 360 008 | 604.00 | 672.00 | 95 630 821 | graf |
201309 | 600.00 | 644.00 | 1 912 673 474 | 602.00 | 644.00 | 45 165 020 | graf |
201310 | 599.00 | 680.00 | 2 321 168 210 | 599.00 | 677.00 | 59 507 923 | graf |
202206 | 596.20 | 742.60 | 2 169 264 603 | 600.00 | 742.00 | 74 821 466 | graf |
202207 | 576.00 | 615.00 | 1 392 727 489 | 581.60 | 615.00 | 39 424 103 | graf |
201302 | 570.00 | 635.00 | 2 006 563 229 | 566.00 | 635.00 | 85 329 674 | graf |
201304 | 568.00 | 641.00 | 1 930 830 947 | 567.00 | 641.00 | 70 385 895 | graf |
201108 | 568.00 | 805.00 | 6 063 452 743 | 569.00 | 806.00 | 225 997 044 | graf |
201303 | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
201212 | 557.00 | 617.00 | 2 296 501 585 | 556.00 | 614.00 | 97 992 874 | graf |
202210 | 554.00 | 617.80 | 1 272 001 838 | 553.80 | 618.80 | 26 533 456 | graf |
202006 | 545.00 | 664.80 | 3 347 334 067 | 544.00 | 664.80 | 104 147 481 | graf |
201411 | 541.30 | 595.50 | 1 733 138 690 | 540.50 | 594.70 | 60 900 066 | graf |
201502 | 537.10 | 660.50 | 3 668 463 837 | 537.80 | 660.00 | 172 558 839 | graf |
202209 | 537.00 | 649.60 | 2 156 169 950 | 536.20 | 649.00 | 64 382 760 | graf |
202208 | 533.00 | 619.00 | 2 139 669 485 | 535.00 | 618.00 | 69 065 997 | graf |
201501 | 530.50 | 572.80 | 2 791 906 178 | 533.90 | 574.60 | 98 086 803 | graf |
201412 | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
201607 | 525.20 | 652.10 | 1 665 722 466 | 527.60 | 651.00 | 59 317 212 | graf |
201306 | 522.00 | 651.00 | 2 057 391 148 | 524.00 | 653.00 | 52 412 919 | graf |
201408 | 521.30 | 550.80 | 1 583 187 844 | 522.00 | 550.50 | 39 993 626 | graf |
202008 | 511.00 | 555.60 | 1 236 030 948 | 521.80 | 556.00 | 24 946 042 | graf |
201606 | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
202007 | 507.80 | 608.00 | 1 941 349 744 | 514.80 | 606.00 | 46 490 004 | graf |
201307 | 501.00 | 593.00 | 2 465 391 823 | 501.00 | 593.00 | 54 564 895 | graf |
201407 | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
202005 | 492.00 | 554.40 | 2 378 719 968 | 496.80 | 552.80 | 73 457 702 | graf |
201409 | 491.40 | 573.30 | 2 531 730 357 | 494.10 | 573.30 | 103 854 342 | graf |
201211 | 486.00 | 570.00 | 2 846 079 221 | 486.00 | 556.00 | 153 798 335 | graf |
202009 | 484.00 | 552.20 | 1 595 991 410 | 485.00 | 554.00 | 40 742 210 | graf |
202011 | 484.00 | 653.00 | 2 666 144 517 | 484.00 | 650.00 | 90 026 425 | graf |
202010 | 469.90 | 505.60 | 1 489 827 190 | 470.00 | 505.80 | 44 534 804 | graf |
201410 | 459.80 | 565.30 | 2 706 755 606 | 465.30 | 563.00 | 107 386 174 | graf |
200906 | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
200907 | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
200905 | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
202003 | 443.80 | 771.00 | 3 116 950 938 | 460.00 | 797.00 | 114 509 477 | graf |
201202 | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
201210 | 433.00 | 485.00 | 3 225 005 372 | 433.00 | 485.00 | 122 772 774 | graf |
202004 | 430.00 | 547.40 | 2 896 259 455 | 436.80 | 543.20 | 133 611 410 | graf |
201203 | 421.00 | 484.00 | 4 093 906 137 | 424.00 | 483.00 | 158 694 867 | graf |
200810 | 413.00 | 868.00 | 7 997 586 381 | 404.00 | 877.00 | 92 909 341 | graf |
201109 | 408.00 | 603.00 | 4 490 921 288 | 417.00 | 604.00 | 196 326 033 | graf |
201209 | 394.00 | 473.00 | 3 330 076 323 | 393.00 | 469.00 | 154 876 364 | graf |
201110 | 385.00 | 513.00 | 4 480 046 700 | 385.00 | 513.00 | 260 953 931 | graf |
201204 | 381.00 | 436.00 | 2 291 212 309 | 383.00 | 432.00 | 106 969 496 | graf |
201205 | 361.00 | 423.00 | 2 144 958 351 | 357.00 | 424.00 | 103 093 269 | graf |
201208 | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
201207 | 358.00 | 400.00 | 2 476 661 608 | 360.00 | 395.00 | 79 893 754 | graf |
200812 | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
201206 | 350.00 | 381.00 | 2 166 455 788 | 354.00 | 375.00 | 84 154 053 | graf |
200811 | 344.00 | 515.00 | 2 431 816 506 | 352.00 | 527.00 | 64 439 329 | graf |
200904 | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
201201 | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
201112 | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
200901 | 287.00 | 429.00 | 3 279 349 723 | 286.00 | 424.00 | 126 574 669 | graf |
201111 | 284.00 | 380.00 | 3 887 003 719 | 285.00 | 381.00 | 230 574 991 | graf |
200903 | 206.00 | 406.00 | 4 884 245 944 | 209.00 | 407.00 | 182 334 433 | graf |
200902 | 203.00 | 322.00 | 2 044 422 305 | 203.00 | 322.00 | 70 689 200 | graf |
200209 | - | 0.00 | - | - | - | - | graf |
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?