CPI FIM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CPI FIM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.09.2014 | 11.15 |
První kotace | 01.02.2005 | 1 286.00 |
Minimální cena | 19.09.2014 | 11.15 |
Maximální cena | 19.02.2007 | 3 706.00 |
Celkový objem | 86 779 257 590.97 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 29.04.2024 | 14.50 |
První kotace | 26.09.2007 | 2 898.80 |
Minimální cena | 21.01.2016 | 3.80 |
Maximální cena | 11.10.2007 | 3 142.80 |
Celkový objem | 1 409 995 270.60 |
CPI FIM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200702 | 3 245.00 | 3 706.00 | 5 662 080 772 | - | - | - | graf |
200703 | 3 133.00 | 3 535.00 | 4 267 141 185 | - | - | - | graf |
200707 | 2 773.00 | 3 393.00 | 3 481 084 214 | - | - | - | graf |
200701 | 2 755.00 | 3 333.00 | 3 231 668 142 | - | - | - | graf |
200708 | 2 695.00 | 3 115.00 | 3 212 167 682 | - | - | - | graf |
200711 | 2 300.00 | 2 895.00 | 3 107 481 439 | 2 300.00 | 2 900.00 | 52 148 547 | graf |
200601 | 1 818.00 | 2 282.00 | 3 082 532 271 | - | - | - | graf |
200605 | 2 443.00 | 2 966.00 | 3 069 688 343 | - | - | - | graf |
200611 | 2 568.00 | 2 817.00 | 2 823 706 641 | - | - | - | graf |
200706 | 3 362.00 | 3 576.00 | 2 646 357 325 | - | - | - | graf |
200801 | 1 518.00 | 2 163.00 | 2 608 944 450 | 1 515.00 | 2 186.00 | 47 766 320 | graf |
200604 | 2 488.00 | 2 948.00 | 2 577 934 045 | - | - | - | graf |
200609 | 2 587.00 | 2 830.00 | 2 513 419 950 | - | - | - | graf |
200603 | 2 367.00 | 2 553.00 | 2 451 590 581 | - | - | - | graf |
200710 | 2 908.00 | 3 137.00 | 2 341 097 779 | 2 902.00 | 3 143.00 | 42 200 918 | graf |
200704 | 3 453.00 | 3 553.00 | 2 296 786 069 | - | - | - | graf |
200607 | 2 309.00 | 2 509.00 | 2 225 058 711 | - | - | - | graf |
200709 | 2 862.00 | 3 125.00 | 2 129 759 787 | 2 899.00 | 2 924.00 | 1 577 026 | graf |
200606 | 2 044.00 | 2 483.00 | 2 115 221 793 | - | - | - | graf |
200610 | 2 702.00 | 2 922.00 | 2 079 736 564 | - | - | - | graf |
200705 | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
200612 | 2 631.00 | 2 843.00 | 1 845 331 094 | - | - | - | graf |
200712 | 2 151.00 | 2 379.00 | 1 796 039 905 | 2 157.00 | 2 387.00 | 36 121 416 | graf |
200608 | 2 364.00 | 2 611.00 | 1 693 586 757 | - | - | - | graf |
200602 | 2 167.00 | 2 380.00 | 1 584 229 117 | - | - | - | graf |
200805 | 1 259.00 | 1 521.00 | 1 583 535 858 | 1 275.00 | 1 535.00 | 31 177 281 | graf |
200806 | 863.00 | 1 223.00 | 1 540 781 609 | 870.00 | 1 229.00 | 38 459 583 | graf |
200809 | 337.00 | 716.00 | 1 076 690 422 | 406.00 | 720.00 | 35 006 425 | graf |
200503 | 1 268.00 | 1 441.00 | 1 064 466 643 | - | - | - | graf |
200502 | 1 268.00 | 1 381.00 | 1 053 795 796 | - | - | - | graf |
200807 | 586.00 | 882.00 | 1 039 273 204 | 602.00 | 894.00 | 17 054 452 | graf |
200802 | 1 670.00 | 1 826.00 | 992 355 641 | 1 675.00 | 1 829.00 | 17 538 393 | graf |
200804 | 1 256.00 | 1 477.00 | 814 613 228 | 1 250.00 | 1 480.00 | 17 857 132 | graf |
200509 | 1 462.00 | 1 723.00 | 726 863 058 | - | - | - | graf |
200810 | 211.00 | 414.00 | 684 416 242 | 229.00 | 432.00 | 26 811 399 | graf |
200808 | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
200510 | 1 552.00 | 1 765.00 | 604 215 632 | - | - | - | graf |
200803 | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
200512 | 1 668.00 | 1 809.00 | 471 750 938 | - | - | - | graf |
200908 | 194.00 | 302.00 | 450 764 328 | 196.00 | 304.00 | 73 574 055 | graf |
200511 | 1 579.00 | 1 721.00 | 390 299 285 | - | - | - | graf |
200505 | 1 159.00 | 1 267.00 | 375 189 029 | - | - | - | graf |
200504 | 1 268.00 | 1 334.00 | 347 575 773 | - | - | - | graf |
200909 | 189.00 | 247.00 | 287 161 668 | 192.00 | 245.00 | 43 318 859 | graf |
200903 | 89.00 | 157.00 | 250 069 622 | 90.00 | 165.00 | 22 707 298 | graf |
200904 | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
200507 | 1 403.00 | 1 434.00 | 243 338 686 | - | - | - | graf |
200506 | 1 235.00 | 1 371.00 | 227 977 211 | - | - | - | graf |
200811 | 138.00 | 288.00 | 203 047 781 | 146.00 | 303.00 | 16 717 204 | graf |
200910 | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
200508 | 1 405.00 | 1 482.00 | 192 212 722 | - | - | - | graf |
201009 | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
201103 | 199.00 | 244.00 | 175 375 437 | 199.00 | 243.00 | 35 802 012 | graf |
201102 | 187.00 | 210.00 | 154 524 871 | 187.00 | 209.00 | 27 806 029 | graf |
200905 | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
201210 | 41.00 | 76.00 | 146 090 106 | 42.00 | 77.00 | 54 547 110 | graf |
200901 | 176.00 | 237.00 | 122 224 606 | 204.00 | 239.00 | 10 487 444 | graf |
201108 | 140.00 | 196.00 | 119 446 724 | 142.00 | 196.00 | 22 510 884 | graf |
201004 | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
201104 | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
200911 | 181.00 | 211.00 | 93 717 345 | 183.00 | 213.00 | 16 684 734 | graf |
200902 | 104.00 | 234.00 | 93 532 924 | 103.00 | 245.00 | 8 850 347 | graf |
201003 | 190.00 | 202.00 | 90 429 507 | 191.00 | 203.00 | 16 459 731 | graf |
201002 | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
200812 | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
201209 | 37.00 | 50.00 | 79 347 925 | 39.00 | 51.00 | 12 067 597 | graf |
201301 | 61.00 | 74.00 | 74 404 864 | 60.00 | 73.00 | 20 539 273 | graf |
201005 | 154.00 | 191.00 | 74 383 485 | 155.00 | 192.00 | 12 280 238 | graf |
201105 | 217.00 | 236.00 | 74 256 099 | 217.00 | 236.00 | 13 053 943 | graf |
201001 | 162.00 | 185.00 | 72 481 295 | 164.00 | 190.00 | 13 051 641 | graf |
201101 | 177.00 | 184.00 | 66 642 616 | 176.00 | 186.00 | 14 598 232 | graf |
201404 | 16.00 | 25.15 | 65 720 585 | 16.60 | 25.10 | 11 521 695 | graf |
201110 | 85.00 | 105.00 | 62 864 447 | 88.00 | 106.00 | 12 688 042 | graf |
201010 | 181.00 | 202.00 | 62 509 450 | 182.00 | 202.00 | 11 141 272 | graf |
200912 | 155.00 | 191.00 | 60 423 348 | 155.00 | 194.00 | 6 079 307 | graf |
201106 | 188.00 | 220.00 | 58 807 680 | 192.00 | 221.00 | 12 659 000 | graf |
201211 | 57.00 | 69.00 | 55 946 069 | 56.00 | 68.00 | 15 605 448 | graf |
201109 | 100.00 | 146.00 | 55 523 310 | 101.00 | 147.00 | 15 095 522 | graf |
201403 | 27.20 | 42.90 | 50 464 452 | 27.50 | 43.10 | 13 880 712 | graf |
201312 | 41.00 | 50.00 | 47 870 338 | 40.00 | 50.00 | 12 466 585 | graf |
200906 | 150.00 | 185.00 | 46 872 320 | 150.00 | 184.00 | 9 677 156 | graf |
201401 | 47.00 | 54.00 | 46 493 192 | 46.00 | 53.00 | 11 966 862 | graf |
201309 | 58.00 | 62.00 | 45 269 094 | 58.00 | 63.00 | 7 221 910 | graf |
201202 | 92.00 | 119.00 | 45 108 531 | 97.00 | 117.00 | 11 698 523 | graf |
201207 | 48.00 | 66.00 | 44 641 845 | 49.00 | 69.00 | 5 683 251 | graf |
201107 | 181.00 | 201.00 | 44 503 063 | 182.00 | 204.00 | 7 264 844 | graf |
201006 | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
201205 | 60.00 | 79.00 | 42 902 389 | 61.00 | 81.00 | 9 424 332 | graf |
201303 | 55.00 | 62.00 | 39 933 513 | 56.00 | 62.00 | 5 334 466 | graf |
201201 | 81.00 | 101.00 | 39 332 011 | 84.00 | 100.00 | 6 689 527 | graf |
201008 | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
201212 | 59.00 | 72.00 | 37 680 774 | 61.00 | 72.00 | 8 805 567 | graf |
201306 | 55.00 | 62.00 | 36 421 476 | 56.00 | 60.00 | 1 581 078 | graf |
200907 | 141.00 | 180.00 | 35 843 682 | 143.00 | 181.00 | 8 580 066 | graf |
201011 | 175.00 | 192.00 | 33 767 157 | 175.00 | 192.00 | 8 576 340 | graf |
201308 | 58.00 | 66.00 | 32 112 326 | 58.00 | 66.00 | 6 949 376 | graf |
201310 | 57.00 | 62.00 | 29 886 093 | 57.00 | 62.00 | 8 379 591 | graf |
201012 | 181.00 | 188.00 | 29 152 163 | 181.00 | 187.00 | 6 227 597 | graf |
201007 | 117.00 | 131.00 | 26 167 297 | 116.00 | 134.00 | 4 536 839 | graf |
201311 | 55.00 | 59.00 | 25 287 038 | 56.00 | 59.00 | 7 778 012 | graf |
201302 | 63.00 | 72.00 | 22 101 272 | 63.00 | 72.00 | 6 092 601 | graf |
201111 | 83.00 | 100.00 | 21 718 848 | 84.00 | 99.00 | 7 762 998 | graf |
201112 | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
201208 | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
201304 | 50.00 | 60.00 | 18 414 898 | 51.00 | 59.00 | 5 416 222 | graf |
201204 | 79.00 | 96.00 | 16 909 391 | 80.00 | 94.00 | 3 210 632 | graf |
201406 | 12.50 | 15.75 | 14 760 527 | 12.90 | 15.90 | 3 329 793 | graf |
201203 | 92.00 | 102.00 | 12 883 884 | 94.00 | 102.00 | 3 090 351 | graf |
201307 | 55.00 | 61.00 | 12 795 319 | 56.00 | 61.00 | 2 162 050 | graf |
201305 | 56.00 | 60.00 | 12 245 910 | 57.00 | 59.00 | 3 283 955 | graf |
201402 | 43.00 | 48.00 | 11 151 033 | 43.00 | 48.00 | 5 101 802 | graf |
201408 | 11.30 | 13.45 | 9 773 510 | 11.60 | 13.60 | 2 911 657 | graf |
201206 | 65.00 | 73.00 | 9 604 235 | 66.00 | 73.00 | 2 326 188 | graf |
201409 | 11.15 | 12.40 | 9 411 348 | 11.00 | 12.40 | 2 038 766 | graf |
201407 | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
201405 | 15.70 | 17.65 | 7 417 406 | 16.00 | 17.60 | 1 070 432 | graf |
202404 | - | - | - | 14.50 | 14.80 | 1 129 990 | graf |
202403 | - | - | - | 14.70 | 15.40 | 558 498 | graf |
202402 | - | - | - | 14.20 | 15.30 | 980 059 | graf |
202401 | - | - | - | 14.30 | 17.70 | 1 158 700 | graf |
202312 | - | - | - | 14.00 | 14.30 | 342 736 | graf |
202311 | - | - | - | 13.70 | 14.30 | 570 602 | graf |
202310 | - | - | - | 13.70 | 14.00 | 546 747 | graf |
202309 | - | - | - | 13.60 | 14.20 | 334 840 | graf |
202308 | - | - | - | 13.70 | 13.90 | 345 338 | graf |
202307 | - | - | - | 13.70 | 14.00 | 365 316 | graf |
202306 | - | - | - | 13.70 | 14.10 | 477 246 | graf |
202305 | - | - | - | 13.90 | 14.40 | 563 656 | graf |
202304 | - | - | - | 14.00 | 14.50 | 511 081 | graf |
202303 | - | - | - | 13.90 | 14.60 | 761 322 | graf |
202302 | - | - | - | 14.00 | 14.40 | 434 344 | graf |
202301 | - | - | - | 14.10 | 14.60 | 754 720 | graf |
202212 | - | - | - | 14.30 | 14.70 | 557 671 | graf |
202211 | - | - | - | 14.30 | 14.80 | 1 136 424 | graf |
202210 | - | - | - | 14.20 | 15.50 | 772 286 | graf |
202209 | - | - | - | 15.10 | 16.00 | 810 590 | graf |
202208 | - | - | - | 15.50 | 16.20 | 931 407 | graf |
202207 | - | - | - | 16.00 | 17.00 | 237 440 | graf |
202206 | - | - | - | 16.80 | 17.90 | 676 622 | graf |
202205 | - | - | - | 17.00 | 17.90 | 2 109 466 | graf |
202204 | - | - | - | 15.50 | 17.00 | 1 190 900 | graf |
202203 | - | - | - | 15.00 | 17.10 | 2 358 970 | graf |
202202 | - | - | - | 15.40 | 16.50 | 2 068 074 | graf |
202201 | - | - | - | 15.90 | 16.90 | 1 461 757 | graf |
202112 | - | - | - | 16.50 | 17.60 | 3 468 150 | graf |
202111 | - | - | - | 15.80 | 16.40 | 2 234 150 | graf |
202110 | - | - | - | 15.90 | 16.70 | 3 384 758 | graf |
202109 | - | - | - | 16.00 | 17.50 | 4 672 010 | graf |
202108 | - | - | - | 14.30 | 15.60 | 3 006 259 | graf |
202107 | - | - | - | 13.70 | 14.80 | 2 274 407 | graf |
202106 | - | - | - | 12.40 | 15.70 | 4 586 495 | graf |
202105 | - | - | - | 12.00 | 12.40 | 1 425 288 | graf |
202104 | - | - | - | 11.70 | 12.80 | 1 490 197 | graf |
202103 | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
202102 | - | - | - | 8.30 | 8.40 | 271 534 | graf |
202101 | - | - | - | 8.10 | 8.40 | 330 531 | graf |
202012 | - | - | - | 8.30 | 8.60 | 657 996 | graf |
202011 | - | - | - | 8.20 | 8.40 | 560 386 | graf |
202010 | - | - | - | 8.00 | 8.80 | 359 556 | graf |
202009 | - | - | - | 8.00 | 8.70 | 419 850 | graf |
202008 | - | - | - | 8.00 | 8.20 | 216 491 | graf |
202007 | - | - | - | 7.90 | 8.40 | 334 318 | graf |
202006 | - | - | - | 8.00 | 8.50 | 282 172 | graf |
202005 | - | - | - | 8.20 | 8.70 | 156 065 | graf |
202004 | - | - | - | 7.80 | 8.60 | 342 096 | graf |
202003 | - | - | - | 7.20 | 9.50 | 436 636 | graf |
202002 | - | - | - | 9.40 | 9.90 | 327 001 | graf |
202001 | - | - | - | 9.70 | 9.90 | 403 772 | graf |
201912 | - | - | - | 9.70 | 9.90 | 213 859 | graf |
201911 | - | - | - | 9.70 | 10.00 | 136 923 | graf |
201910 | - | - | - | 9.70 | 10.00 | 230 107 | graf |
201909 | - | - | - | 9.80 | 10.00 | 287 694 | graf |
201908 | - | - | - | 9.80 | 10.00 | 149 570 | graf |
201907 | - | - | - | 9.60 | 10.00 | 321 317 | graf |
201906 | - | - | - | 9.50 | 9.70 | 581 232 | graf |
201905 | - | - | - | 9.50 | 9.80 | 417 722 | graf |
201904 | - | - | - | 9.10 | 10.00 | 669 579 | graf |
201903 | - | - | - | 9.80 | 10.00 | 234 825 | graf |
201902 | - | - | - | 9.80 | 10.10 | 1 112 269 | graf |
201901 | - | - | - | 9.90 | 10.20 | 551 187 | graf |
201812 | - | - | - | 9.90 | 10.70 | 588 996 | graf |
201811 | - | - | - | 9.90 | 10.20 | 187 162 | graf |
201810 | - | - | - | 10.00 | 10.30 | 553 835 | graf |
201809 | - | - | - | 9.40 | 10.30 | 309 819 | graf |
201808 | - | - | - | 9.90 | 11.30 | 607 826 | graf |
201807 | - | - | - | 11.00 | 12.00 | 452 427 | graf |
201806 | - | - | - | 11.80 | 12.90 | 638 702 | graf |
201805 | - | - | - | 12.70 | 14.10 | 846 064 | graf |
201804 | - | - | - | 13.70 | 14.90 | 518 530 | graf |
201803 | - | - | - | 12.20 | 15.00 | 1 124 595 | graf |
201802 | - | - | - | 11.70 | 14.20 | 1 084 238 | graf |
201801 | - | - | - | 14.10 | 20.80 | 3 602 798 | graf |
201712 | - | - | - | 7.20 | 31.60 | 7 587 808 | graf |
201711 | - | - | - | 7.20 | 7.20 | 0 | graf |
201710 | - | - | - | 7.20 | 7.20 | 0 | graf |
201709 | - | - | - | 7.20 | 7.20 | 0 | graf |
201708 | - | - | - | 7.20 | 7.20 | 0 | graf |
201707 | - | - | - | 7.20 | 7.20 | 0 | graf |
201706 | - | - | - | 7.20 | 7.20 | 0 | graf |
201705 | - | - | - | 7.20 | 7.20 | 0 | graf |
201704 | - | - | - | 7.20 | 7.20 | 0 | graf |
201703 | - | - | - | 7.20 | 7.20 | 0 | graf |
201702 | - | - | - | 6.20 | 7.40 | 761 625 | graf |
201701 | - | - | - | 5.90 | 6.40 | 206 302 | graf |
201612 | - | - | - | 5.70 | 6.10 | 339 497 | graf |
201611 | - | - | - | 5.70 | 6.00 | 213 541 | graf |
201610 | - | - | - | 4.90 | 5.90 | 503 824 | graf |
201609 | - | - | - | 4.80 | 5.00 | 249 028 | graf |
201608 | - | - | - | 4.80 | 5.00 | 183 040 | graf |
201607 | - | - | - | 4.70 | 5.00 | 141 525 | graf |
201606 | - | - | - | 4.70 | 5.20 | 430 270 | graf |
201605 | - | - | - | 4.90 | 6.60 | 1 469 119 | graf |
201604 | - | - | - | 4.80 | 8.20 | 1 705 133 | graf |
201603 | - | - | - | 5.60 | 6.20 | 254 132 | graf |
201602 | - | - | - | 4.40 | 6.90 | 345 970 | graf |
201601 | - | - | - | 3.80 | 7.10 | 555 772 | graf |
201512 | - | - | - | 6.80 | 7.30 | 125 352 | graf |
201511 | - | - | - | 7.10 | 7.50 | 295 967 | graf |
201510 | - | - | - | 7.00 | 7.90 | 572 522 | graf |
201509 | - | - | - | 8.00 | 8.80 | 374 891 | graf |
201508 | - | - | - | 8.30 | 10.00 | 631 672 | graf |
201507 | - | - | - | 9.80 | 10.30 | 209 438 | graf |
201506 | - | - | - | 9.90 | 10.50 | 466 933 | graf |
201505 | - | - | - | 10.30 | 10.60 | 272 322 | graf |
201504 | - | - | - | 10.30 | 10.80 | 390 236 | graf |
201503 | - | - | - | 10.60 | 11.00 | 260 956 | graf |
201502 | - | - | - | 10.50 | 11.00 | 843 914 | graf |
201501 | - | - | - | 10.60 | 12.70 | 1 141 555 | graf |
201412 | - | - | - | 10.50 | 14.30 | 2 212 373 | graf |
201411 | - | - | - | 9.90 | 15.50 | 2 476 428 | graf |
201410 | - | - | - | 9.30 | 11.10 | 1 042 752 | graf |
200501 | - | 0.00 | - | - | - | - | graf |
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?