ST.DLUHOP. 4,20/36 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. 4,20/36
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 99.61 |
První kotace | 04.12.2006 | 99.61 |
Minimální cena | 16.12.2016 | 99.61 |
Maximální cena | 28.12.2015 | 99.61 |
Celkový objem | 71 479 482 327.79 |
ST.DLUHOP. 4,20/36 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201212 | 100.00 | 100.00 | 1 208 117 | - | - | - | graf |
201211 | 100.00 | 100.00 | 954 976 963 | - | - | - | graf |
201210 | 100.00 | 100.00 | 121 252 733 | - | - | - | graf |
201209 | 100.00 | 100.00 | 122 978 408 | - | - | - | graf |
201208 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
201207 | 100.00 | 100.00 | 20 040 598 | - | - | - | graf |
201206 | 100.00 | 100.00 | 48 290 217 | - | - | - | graf |
201205 | 100.00 | 100.00 | 5 377 917 | - | - | - | graf |
201204 | 100.00 | 100.00 | 305 477 153 | - | - | - | graf |
201203 | 100.00 | 100.00 | 971 109 367 | - | - | - | graf |
201202 | 100.00 | 100.00 | 54 911 667 | - | - | - | graf |
201201 | 100.00 | 100.00 | 201 923 446 | - | - | - | graf |
201112 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
201111 | 100.00 | 100.00 | 1 164 501 | - | - | - | graf |
201110 | 100.00 | 100.00 | 12 771 011 | - | - | - | graf |
201109 | 100.00 | 100.00 | 95 930 781 | - | - | - | graf |
201108 | 100.00 | 100.00 | 33 166 187 | - | - | - | graf |
201107 | 100.00 | 100.00 | 0 | - | - | - | graf |
201106 | 100.00 | 100.00 | 24 397 280 | - | - | - | graf |
201105 | 100.00 | 100.00 | 83 763 042 | - | - | - | graf |
201104 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
201103 | 100.00 | 100.00 | 9 728 500 | - | - | - | graf |
201102 | 100.00 | 100.00 | 0 | - | - | - | graf |
201101 | 100.00 | 100.00 | 375 018 043 | - | - | - | graf |
201012 | 100.00 | 100.00 | 0 | - | - | - | graf |
201011 | 100.00 | 100.00 | 33 510 300 | - | - | - | graf |
201010 | 100.00 | 100.00 | 224 074 267 | - | - | - | graf |
201009 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
201008 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
201007 | 100.00 | 100.00 | 360 836 267 | - | - | - | graf |
201006 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
201005 | 100.00 | 100.00 | 67 830 650 | - | - | - | graf |
201004 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
201003 | 100.00 | 100.00 | 335 639 383 | - | - | - | graf |
201002 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
201001 | 100.00 | 100.00 | 156 079 583 | - | - | - | graf |
200912 | 100.00 | 100.00 | 304 385 511 | - | - | - | graf |
200911 | 100.00 | 100.00 | 315 292 946 | - | - | - | graf |
200910 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
200909 | 100.00 | 100.00 | 84 800 000 | - | - | - | graf |
200908 | 100.00 | 100.00 | 43 356 573 | - | - | - | graf |
200907 | 100.00 | 100.00 | 65 590 279 | - | - | - | graf |
200906 | 100.00 | 100.00 | 181 291 540 | - | - | - | graf |
200905 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
200904 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
200903 | 100.00 | 100.00 | 133 977 323 | - | - | - | graf |
200902 | 100.00 | 100.00 | 772 759 572 | - | - | - | graf |
200901 | 100.00 | 100.00 | 1 095 929 691 | - | - | - | graf |
200812 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
200811 | 100.00 | 100.00 | 395 022 297 | - | - | - | graf |
200810 | 100.00 | 100.00 | 287 276 130 | - | - | - | graf |
200809 | 100.00 | 100.00 | 620 905 168 | - | - | - | graf |
200808 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
200807 | 100.00 | 100.00 | 1 693 854 470 | - | - | - | graf |
200806 | 100.00 | 100.00 | 961 658 214 | - | - | - | graf |
200805 | 100.00 | 100.00 | 398 324 212 | - | - | - | graf |
200804 | 100.00 | 100.00 | 181 270 177 | - | - | - | graf |
200803 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
200802 | 100.00 | 100.00 | 1 588 430 363 | - | - | - | graf |
200801 | 100.00 | 100.00 | 1 422 354 783 | - | - | - | graf |
200712 | 100.00 | 100.00 | 263 497 500 | - | - | - | graf |
200711 | 100.00 | 100.00 | 1 183 120 700 | - | - | - | graf |
200710 | 100.00 | 100.00 | 227 475 973 | - | - | - | graf |
200709 | 100.00 | 100.00 | 225 623 521 | - | - | - | graf |
200708 | 100.00 | 100.00 | 928 531 117 | - | - | - | graf |
200707 | 100.00 | 100.00 | 445 364 150 | - | - | - | graf |
200706 | 100.00 | 100.00 | 1 361 449 167 | - | - | - | graf |
200705 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
200704 | 100.00 | 100.00 | 1 210 137 583 | - | - | - | graf |
200703 | 100.00 | 100.00 | 3 016 950 981 | - | - | - | graf |
200702 | 100.00 | 100.00 | 854 396 719 | - | - | - | graf |
200701 | 100.00 | 100.00 | 1 386 151 277 | - | - | - | graf |
200612 | 100.00 | 100.00 | 491 919 433 | - | - | - | graf |
201402 | 100.00 | 100.00 | - | - | - | - | graf |
201401 | 100.00 | 100.00 | - | - | - | - | graf |
201312 | 100.00 | 100.00 | - | - | - | - | graf |
201311 | 100.00 | 100.00 | 0 | - | - | - | graf |
201310 | 100.00 | 100.00 | - | - | - | - | graf |
201309 | 100.00 | 100.00 | - | - | - | - | graf |
201308 | 100.00 | 100.00 | - | - | - | - | graf |
201307 | 100.00 | 100.00 | - | - | - | - | graf |
201306 | 100.00 | 100.00 | 0 | - | - | - | graf |
201305 | 100.00 | 100.00 | - | - | - | - | graf |
201304 | 100.00 | 100.00 | - | - | - | - | graf |
202405 | 99.61 | 99.61 | 0 | - | - | - | graf |
202404 | 99.61 | 99.61 | 0 | - | - | - | graf |
202403 | 99.61 | 99.61 | 0 | - | - | - | graf |
202402 | 99.61 | 99.61 | 0 | - | - | - | graf |
202401 | 99.61 | 99.61 | 0 | - | - | - | graf |
202312 | 99.61 | 99.61 | 0 | - | - | - | graf |
202311 | 99.61 | 99.61 | 0 | - | - | - | graf |
202310 | 99.61 | 99.61 | 0 | - | - | - | graf |
202309 | 99.61 | 99.61 | 0 | - | - | - | graf |
202308 | 99.61 | 99.61 | 0 | - | - | - | graf |
202307 | 99.61 | 99.61 | 0 | - | - | - | graf |
202306 | 99.61 | 99.61 | 0 | - | - | - | graf |
202305 | 99.61 | 99.61 | 0 | - | - | - | graf |
202304 | 99.61 | 99.61 | 0 | - | - | - | graf |
202303 | 99.61 | 99.61 | 0 | - | - | - | graf |
202302 | 99.61 | 99.61 | 0 | - | - | - | graf |
202301 | 99.61 | 99.61 | 0 | - | - | - | graf |
202212 | 99.61 | 99.61 | 0 | - | - | - | graf |
202211 | 99.61 | 99.61 | 0 | - | - | - | graf |
202210 | 99.61 | 99.61 | 0 | - | - | - | graf |
202209 | 99.61 | 99.61 | 0 | - | - | - | graf |
202208 | 99.61 | 99.61 | 0 | - | - | - | graf |
202207 | 99.61 | 99.61 | 0 | - | - | - | graf |
202206 | 99.61 | 99.61 | 0 | - | - | - | graf |
202205 | 99.61 | 99.61 | 0 | - | - | - | graf |
202204 | 99.61 | 99.61 | 0 | - | - | - | graf |
202203 | 99.61 | 99.61 | 0 | - | - | - | graf |
202202 | 99.61 | 99.61 | 0 | - | - | - | graf |
202201 | 99.61 | 99.61 | 0 | - | - | - | graf |
202112 | 99.61 | 99.61 | 0 | - | - | - | graf |
202111 | 99.61 | 99.61 | 0 | - | - | - | graf |
202110 | 99.61 | 99.61 | 0 | - | - | - | graf |
202109 | 99.61 | 99.61 | 0 | - | - | - | graf |
202108 | 99.61 | 99.61 | 0 | - | - | - | graf |
202107 | 99.61 | 99.61 | 0 | - | - | - | graf |
202106 | 99.61 | 99.61 | 0 | - | - | - | graf |
202105 | 99.61 | 99.61 | 0 | - | - | - | graf |
202104 | 99.61 | 99.61 | 0 | - | - | - | graf |
202103 | 99.61 | 99.61 | 0 | - | - | - | graf |
202102 | 99.61 | 99.61 | 0 | - | - | - | graf |
202101 | 99.61 | 99.61 | 0 | - | - | - | graf |
202012 | 99.61 | 99.61 | 0 | - | - | - | graf |
202011 | 99.61 | 99.61 | 0 | - | - | - | graf |
202010 | 99.61 | 99.61 | 0 | - | - | - | graf |
202009 | 99.61 | 99.61 | 0 | - | - | - | graf |
202008 | 99.61 | 99.61 | 0 | - | - | - | graf |
202007 | 99.61 | 99.61 | 0 | - | - | - | graf |
202006 | 99.61 | 99.61 | 0 | - | - | - | graf |
202005 | 99.61 | 99.61 | 0 | - | - | - | graf |
202004 | 99.61 | 99.61 | 0 | - | - | - | graf |
202003 | 99.61 | 99.61 | 0 | - | - | - | graf |
202002 | 99.61 | 99.61 | 0 | - | - | - | graf |
202001 | 99.61 | 99.61 | 0 | - | - | - | graf |
201912 | 99.61 | 99.61 | 0 | - | - | - | graf |
201911 | 99.61 | 99.61 | 0 | - | - | - | graf |
201910 | 99.61 | 99.61 | 0 | - | - | - | graf |
201909 | 99.61 | 99.61 | 0 | - | - | - | graf |
201908 | 99.61 | 99.61 | 0 | - | - | - | graf |
201907 | 99.61 | 99.61 | 0 | - | - | - | graf |
201906 | 99.61 | 99.61 | 0 | - | - | - | graf |
201905 | 99.61 | 99.61 | 0 | - | - | - | graf |
201904 | 99.61 | 99.61 | 0 | - | - | - | graf |
201903 | 99.61 | 99.61 | 0 | - | - | - | graf |
201902 | 99.61 | 99.61 | 0 | - | - | - | graf |
201901 | 99.61 | 99.61 | 0 | - | - | - | graf |
201812 | 99.61 | 99.61 | 0 | - | - | - | graf |
201811 | 99.61 | 99.61 | 0 | - | - | - | graf |
201810 | 99.61 | 99.61 | 0 | - | - | - | graf |
201809 | 99.61 | 99.61 | 0 | - | - | - | graf |
201808 | 99.61 | 99.61 | 0 | - | - | - | graf |
201807 | 99.61 | 99.61 | 0 | - | - | - | graf |
201806 | 99.61 | 99.61 | 0 | - | - | - | graf |
201805 | 99.61 | 99.61 | 0 | - | - | - | graf |
201804 | 99.61 | 99.61 | 0 | - | - | - | graf |
201803 | 99.61 | 99.61 | 0 | - | - | - | graf |
201802 | 99.61 | 99.61 | 0 | - | - | - | graf |
201801 | 99.61 | 99.61 | 0 | - | - | - | graf |
201712 | 99.61 | 99.61 | 2 116 022 622 | - | - | - | graf |
201711 | 99.61 | 99.61 | 232 564 883 | - | - | - | graf |
201710 | 99.61 | 99.61 | 3 057 224 | - | - | - | graf |
201709 | 99.61 | 99.61 | 1 955 245 000 | - | - | - | graf |
201708 | 99.61 | 99.61 | 224 334 000 | - | - | - | graf |
201707 | 99.61 | 99.61 | 374 285 000 | - | - | - | graf |
201706 | 99.61 | 99.61 | 3 821 317 217 | - | - | - | graf |
201705 | 99.61 | 99.61 | 147 832 500 | - | - | - | graf |
201704 | 99.61 | 99.61 | 1 402 810 667 | - | - | - | graf |
201703 | 99.61 | 99.61 | 77 236 667 | - | - | - | graf |
201702 | 99.61 | 99.61 | 805 355 342 | - | - | - | graf |
201701 | 99.61 | 99.61 | 782 944 933 | - | - | - | graf |
201612 | 99.61 | 99.61 | 74 228 314 | - | - | - | graf |
201611 | 99.61 | 99.61 | 33 997 854 | - | - | - | graf |
201610 | 99.61 | 99.61 | 781 266 000 | - | - | - | graf |
201609 | 99.61 | 99.61 | 106 848 885 | - | - | - | graf |
201608 | 99.61 | 99.61 | 1 638 700 | - | - | - | graf |
201607 | 99.61 | 99.61 | 6 549 667 | - | - | - | graf |
201606 | 99.61 | 99.61 | 793 125 000 | - | - | - | graf |
201605 | 99.61 | 99.61 | 1 578 533 333 | - | - | - | graf |
201604 | 99.61 | 99.61 | 110 982 667 | - | - | - | graf |
201603 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
201602 | 99.61 | 99.61 | 847 224 000 | - | - | - | graf |
201601 | 99.61 | 99.61 | 836 352 513 | - | - | - | graf |
201512 | 99.61 | 99.61 | 307 722 766 | - | - | - | graf |
201511 | 99.61 | 99.61 | 135 194 593 | - | - | - | graf |
201510 | 99.61 | 99.61 | 61 528 917 | - | - | - | graf |
201509 | 99.61 | 99.61 | 654 421 300 | - | - | - | graf |
201508 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
201507 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
201506 | 99.61 | 99.61 | 2 231 555 545 | - | - | - | graf |
201505 | 99.61 | 99.61 | 1 822 350 333 | - | - | - | graf |
201504 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
201503 | 99.61 | 99.61 | 146 779 275 | - | - | - | graf |
201502 | 99.61 | 99.61 | 715 046 400 | - | - | - | graf |
201501 | 99.61 | 99.61 | 89 524 587 | - | - | - | graf |
201412 | 99.61 | 99.61 | 41 485 000 | - | - | - | graf |
201411 | 99.61 | 99.61 | 620 001 273 | - | - | - | graf |
201410 | 99.61 | 99.61 | 60 024 500 | - | - | - | graf |
201409 | 99.61 | 99.61 | 78 921 682 | - | - | - | graf |
201408 | 99.61 | 99.61 | 377 241 333 | - | - | - | graf |
201407 | 99.61 | 99.61 | 0 | - | - | - | graf |
201406 | 99.61 | 99.61 | 269 244 890 | - | - | - | graf |
201405 | 99.61 | 99.61 | 705 678 621 | - | - | - | graf |
201404 | 99.61 | 99.61 | 2 769 968 304 | - | - | - | graf |
201403 | 99.61 | 99.61 | 298 546 450 | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
Zpravodajství k akcii ST.DLUHOP. 4,20/36
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?