SM VOD.A KAN.OVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM VOD.A KAN.OVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.11.2006 | 1 071.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 03.09.1997 | 81.02 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 28 283 151.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.09.2019 | 1 800.00 |
První kotace | 10.01.1995 | 150.00 |
Minimální cena | 23.06.1995 | 76.50 |
Maximální cena | 02.03.2016 | 2 595.00 |
Celkový objem | 137 074 039.50 |
SM VOD.A KAN.OVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201509 | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
201508 | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
201707 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201706 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201705 | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
201605 | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
201512 | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
201511 | - | - | - | 2 012.00 | 2 105.00 | 80 550 | graf |
201709 | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
201708 | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
201701 | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
201811 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201810 | - | - | - | 2 000.00 | 2 180.00 | 12 540 | graf |
201510 | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
201609 | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
201608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201507 | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
201607 | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
201606 | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
200904 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200903 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200902 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200901 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
201805 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
201806 | - | - | - | 1 890.00 | 1 900.00 | 0 | graf |
201501 | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
201403 | - | - | - | 1 889.90 | 1 889.90 | 24 569 | graf |
201807 | - | - | - | 1 880.00 | 1 890.00 | 3 780 | graf |
201504 | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
201503 | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
201505 | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
201612 | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
201611 | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
201610 | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
201710 | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
201703 | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
201702 | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
201312 | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
200812 | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
201406 | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
201405 | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
201604 | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
201603 | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
201704 | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
201905 | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
201410 | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
200910 | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
201602 | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
201311 | - | - | - | 1 750.00 | 1 801.00 | 0 | graf |
201310 | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
201404 | - | - | - | 1 710.00 | 1 890.00 | 47 207 | graf |
201409 | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
201809 | - | - | - | 1 700.00 | 2 200.00 | 62 860 | graf |
201808 | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
201804 | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
201803 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201802 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201801 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201712 | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
201304 | - | - | - | 1 700.00 | 1 706.00 | 0 | graf |
201303 | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
201302 | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
200809 | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
201402 | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
201401 | - | - | - | 1 690.00 | 1 801.00 | 6 880 | graf |
201601 | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
201004 | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
201301 | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
201212 | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
201711 | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
201904 | - | - | - | 1 630.00 | 1 730.00 | 8 200 | graf |
201903 | - | - | - | 1 630.00 | 1 630.00 | 0 | graf |
201412 | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
201411 | - | - | - | 1 607.80 | 1 795.00 | 9 647 | graf |
201408 | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
201901 | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
201812 | - | - | - | 1 600.00 | 2 000.00 | 11 320 | graf |
201308 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201204 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201902 | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
201306 | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
201211 | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
201210 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
200905 | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
201203 | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
200811 | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
201005 | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
201206 | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
201205 | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
201407 | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
201506 | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
201001 | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
200912 | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
200911 | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
201309 | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
201207 | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
201101 | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
201209 | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
201111 | - | - | - | 1 480.00 | 1 550.00 | 27 340 | graf |
201208 | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
200803 | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
200908 | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
200804 | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
200909 | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
201110 | - | - | - | 1 460.00 | 1 488.00 | 34 204 | graf |
201007 | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
201502 | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
201909 | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
201002 | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
201908 | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
201107 | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
201202 | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
201201 | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
201112 | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
201305 | - | - | - | 1 400.00 | 1 706.00 | 28 291 | graf |
201307 | - | - | - | 1 400.00 | 1 600.00 | 20 410 | graf |
201109 | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
201108 | - | - | - | 1 400.00 | 1 488.00 | 164 712 | graf |
201003 | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
201907 | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
201906 | - | - | - | 1 330.00 | 1 940.00 | 380 140 | graf |
200608 | 1 071.00 | 1 071.00 | 0 | 1 327.00 | 1 425.00 | 22 625 | graf |
200806 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
200805 | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
200810 | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
201103 | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
201012 | - | - | - | 1 301.00 | 1 573.00 | 12 584 | graf |
201104 | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
200708 | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
200706 | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
200612 | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
200611 | 1 071.00 | 1 071.00 | 0 | 1 256.00 | 1 266.00 | 0 | graf |
200709 | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
200707 | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
201011 | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
200711 | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
200802 | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
200801 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
201010 | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
200701 | - | - | - | 1 236.00 | 1 303.00 | 2 471 | graf |
201009 | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
200907 | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
200906 | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
200710 | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
201105 | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
200607 | 1 020.00 | 1 071.00 | 0 | 1 219.00 | 1 425.00 | 260 575 | graf |
201008 | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
201006 | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
200808 | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
200807 | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
200609 | 1 071.00 | 1 071.00 | 0 | 1 211.00 | 1 335.00 | 6 056 | graf |
200705 | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
200704 | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
201102 | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
200712 | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
200610 | 1 071.00 | 1 071.00 | 0 | 1 168.00 | 1 256.00 | 4 671 | graf |
200703 | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
200702 | - | - | - | 1 120.00 | 1 250.00 | 61 512 | graf |
201106 | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
200605 | 1 070.00 | 1 170.00 | 93 425 | 1 100.00 | 1 479.00 | 609 824 | graf |
200403 | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
200402 | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
200606 | 1 020.00 | 1 070.00 | 76 610 | 1 000.00 | 1 296.00 | 543 824 | graf |
200310 | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
200311 | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
200602 | 898.00 | 898.00 | 0 | 960.00 | 1 045.00 | 190 025 | graf |
200306 | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
200309 | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
200005 | 749.00 | 749.00 | 0 | 950.00 | 1 200.00 | 3 541 441 | graf |
200003 | 1 078.00 | 1 246.00 | 0 | 950.00 | 1 906.00 | 4 583 678 | graf |
200604 | 898.00 | 1 170.00 | 23 400 | 949.00 | 1 480.00 | 746 601 | graf |
200401 | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
200004 | 749.00 | 1 069.00 | 2 996 | 927.00 | 1 083.00 | 1 207 617 | graf |
200303 | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
200601 | 898.00 | 898.00 | 0 | 920.00 | 1 084.00 | 251 528 | graf |
200307 | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
200406 | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
200512 | 898.00 | 898.00 | 0 | 906.00 | 948.00 | 54 350 | graf |
200511 | 898.00 | 943.00 | 21 552 | 905.00 | 985.00 | 576 266 | graf |
200502 | 881.00 | 950.00 | 66 500 | 901.00 | 944.00 | 63 301 | graf |
200404 | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
200405 | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
200312 | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
200509 | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
200603 | 898.00 | 898.00 | 0 | 870.00 | 1 100.00 | 346 236 | graf |
200308 | 805.00 | 845.00 | 0 | 864.00 | 970.00 | 31 566 | graf |
200505 | 950.00 | 950.00 | 47 500 | 855.00 | 933.00 | 141 388 | graf |
200504 | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
200503 | 950.00 | 950.00 | 0 | 850.00 | 940.00 | 123 340 | graf |
200510 | 915.00 | 943.00 | 9 430 | 850.00 | 975.00 | 260 046 | graf |
200501 | 839.00 | 839.00 | 0 | 840.00 | 940.00 | 798 928 | graf |
200305 | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
200506 | 950.00 | 950.00 | 0 | 817.00 | 895.00 | 167 542 | graf |
200002 | 717.00 | 1 027.00 | 41 856 | 814.00 | 1 592.00 | 7 133 877 | graf |
200409 | 839.00 | 839.00 | 0 | 809.00 | 900.00 | 466 921 | graf |
200508 | 850.00 | 915.00 | 119 950 | 804.00 | 940.00 | 849 269 | graf |
200304 | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
200302 | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
200412 | 839.00 | 839.00 | 0 | 800.00 | 968.00 | 445 001 | graf |
200006 | 700.00 | 783.00 | 25 260 | 765.00 | 1 000.00 | 313 510 | graf |
200408 | 839.00 | 839.00 | 0 | 764.00 | 960.00 | 1 330 008 | graf |
200411 | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
200410 | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
200507 | 903.00 | 950.00 | 0 | 753.00 | 842.00 | 33 374 | graf |
200008 | 783.00 | 783.00 | 0 | 750.00 | 800.00 | 124 210 | graf |
200007 | 783.00 | 783.00 | 0 | 750.00 | 825.00 | 121 774 | graf |
199906 | 705.00 | 763.00 | 129 124 | 750.00 | 785.00 | 1 586 334 | graf |
200211 | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
200301 | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
200212 | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
200210 | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
199905 | 573.00 | 833.00 | 1 060 893 | 639.00 | 863.00 | 15 519 738 | graf |
200001 | 620.00 | 683.00 | 0 | 631.00 | 879.00 | 207 188 | graf |
199908 | 600.00 | 707.00 | 12 010 | 620.00 | 640.00 | 771 999 | graf |
200206 | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
200209 | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
199907 | 707.00 | 783.00 | 3 915 | 600.00 | 827.00 | 2 273 921 | graf |
199910 | 489.00 | 566.00 | 1 026 | 600.00 | 660.00 | 219 480 | graf |
199909 | 542.00 | 600.00 | 8 664 | 600.00 | 638.00 | 311 396 | graf |
200208 | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
200407 | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
200205 | 420.00 | 420.00 | 0 | 560.00 | 708.00 | 256 688 | graf |
200207 | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
199912 | 620.00 | 620.00 | 0 | 550.00 | 632.00 | 116 348 | graf |
200204 | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
199911 | 566.00 | 687.00 | 7 759 | 520.00 | 660.00 | 831 287 | graf |
200203 | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
200202 | 400.00 | 400.00 | 0 | 460.00 | 512.00 | 292 224 | graf |
200102 | 576.00 | 606.00 | 0 | 445.00 | 503.00 | 52 845 | graf |
200201 | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
200009 | 783.00 | 783.00 | 0 | 409.00 | 785.00 | 73 018 | graf |
200111 | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
200110 | 446.00 | 446.00 | 0 | 405.00 | 451.00 | 159 662 | graf |
200107 | 446.00 | 446.00 | 0 | 405.00 | 457.00 | 125 546 | graf |
200106 | 368.00 | 451.00 | 1 543 | 400.00 | 474.00 | 94 886 | graf |
200105 | 451.00 | 451.00 | 0 | 400.00 | 470.00 | 164 281 | graf |
200108 | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
200109 | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
200112 | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
200104 | 451.00 | 451.00 | 0 | 360.00 | 505.00 | 151 210 | graf |
200011 | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
200103 | 448.00 | 576.00 | 20 086 | 328.00 | 502.00 | 125 048 | graf |
200010 | 671.00 | 783.00 | 0 | 284.00 | 525.00 | 230 148 | graf |
200101 | 606.00 | 606.00 | 0 | 243.00 | 474.00 | 62 777 | graf |
200012 | 606.00 | 606.00 | 0 | 238.00 | 351.00 | 50 350 | graf |
199904 | 235.00 | 546.00 | 785 717 | 221.00 | 895.00 | 32 399 162 | graf |
199811 | 213.00 | 215.00 | 632 365 | 195.00 | 220.00 | 1 399 739 | graf |
199810 | 212.00 | 214.00 | 373 593 | 195.00 | 220.00 | 1 620 852 | graf |
199903 | 200.00 | 260.00 | 81 090 | 192.00 | 262.00 | 1 967 559 | graf |
199902 | 197.00 | 208.00 | 174 848 | 172.00 | 211.00 | 555 216 | graf |
199901 | 185.00 | 220.00 | 49 338 | 168.00 | 215.00 | 527 517 | graf |
199809 | 160.00 | 213.00 | 1 759 529 | 159.00 | 215.00 | 2 262 408 | graf |
199808 | 159.00 | 185.00 | 453 453 | 148.00 | 194.00 | 2 627 336 | graf |
199812 | 184.00 | 215.00 | 35 804 | 146.00 | 210.00 | 11 996 622 | graf |
199609 | 155.00 | 200.00 | 2 438 372 | 146.00 | 197.00 | 1 256 756 | graf |
199610 | 145.00 | 180.00 | 880 792 | 138.00 | 177.00 | 416 893 | graf |
199807 | 140.00 | 169.00 | 197 881 | 137.00 | 176.00 | 1 196 375 | graf |
199804 | 141.00 | 170.00 | 202 763 | 135.00 | 200.00 | 660 744 | graf |
199806 | 139.00 | 150.00 | 382 834 | 132.00 | 156.00 | 365 998 | graf |
199805 | 140.00 | 161.00 | 884 889 | 132.00 | 160.00 | 393 384 | graf |
199501 | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
199701 | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
199702 | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
199703 | 126.00 | 140.00 | 512 259 | 120.00 | 138.00 | 263 607 | graf |
199612 | 121.00 | 142.00 | 488 192 | 118.00 | 131.00 | 666 420 | graf |
199611 | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
199502 | 133.00 | 145.00 | 170 185 | 116.00 | 137.00 | 172 599 | graf |
199608 | 106.00 | 177.00 | 670 835 | 115.00 | 180.00 | 679 660 | graf |
199704 | 112.00 | 134.00 | 143 545 | 114.00 | 138.00 | 204 132 | graf |
199802 | 123.00 | 134.00 | 241 360 | 109.00 | 133.00 | 577 046 | graf |
199705 | 113.00 | 130.00 | 340 511 | 108.00 | 130.00 | 131 828 | graf |
199803 | 116.00 | 153.00 | 270 600 | 105.00 | 161.00 | 746 998 | graf |
199707 | 100.00 | 110.00 | 40 819 | 101.00 | 115.00 | 195 456 | graf |
199509 | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
199706 | 106.00 | 125.00 | 119 599 | 100.00 | 124.00 | 97 465 | graf |
199801 | 111.00 | 124.00 | 210 911 | 100.00 | 135.00 | 430 313 | graf |
199503 | 91.00 | 147.00 | 217 474 | 97.00 | 104.00 | 29 668 | graf |
199510 | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
199711 | 104.00 | 116.00 | 161 560 | 94.00 | 115.00 | 199 499 | graf |
199712 | 92.00 | 112.00 | 109 597 | 93.00 | 121.00 | 664 076 | graf |
199606 | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
199604 | 93.00 | 105.00 | 513 438 | 92.00 | 105.00 | 417 513 | graf |
199603 | 90.00 | 98.00 | 294 294 | 91.00 | 100.00 | 270 134 | graf |
199605 | 96.00 | 115.00 | 651 679 | 91.00 | 115.00 | 721 186 | graf |
199601 | 90.00 | 102.00 | 226 792 | 91.00 | 101.00 | 257 518 | graf |
199710 | 99.00 | 110.00 | 171 966 | 90.00 | 110.00 | 694 216 | graf |
199709 | 81.00 | 121.00 | 137 114 | 90.00 | 145.00 | 125 925 | graf |
199505 | 90.00 | 127.00 | 316 050 | 89.00 | 253.00 | 124 274 | graf |
199504 | 90.00 | 105.00 | 192 732 | 89.00 | 104.00 | 60 748 | graf |
199602 | 91.00 | 101.00 | 372 330 | 88.00 | 101.00 | 194 695 | graf |
199607 | 98.00 | 130.00 | 395 659 | 88.00 | 125.00 | 331 470 | graf |
199511 | 84.00 | 103.00 | 264 704 | 83.00 | 103.00 | 258 301 | graf |
199508 | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
199708 | 86.00 | 99.00 | 29 754 | 82.00 | 110.00 | 57 775 | graf |
199507 | 82.00 | 100.00 | 73 474 | 81.00 | 106.00 | 57 962 | graf |
199512 | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
199506 | 86.00 | 133.00 | 231 105 | 77.00 | 137.00 | 165 490 | graf |
199412 | 145.00 | 165.00 | 192 266 | - | - | - | graf |
199411 | 120.00 | 148.00 | 166 968 | - | - | - | graf |
199410 | 135.00 | 160.00 | 208 702 | - | - | - | graf |
199409 | 157.00 | 181.00 | 194 007 | - | - | - | graf |
199408 | 168.00 | 187.00 | 117 934 | - | - | - | graf |
199407 | 180.00 | 197.00 | 121 414 | - | - | - | graf |
199406 | 180.00 | 200.00 | 167 500 | - | - | - | graf |
199405 | 172.00 | 238.00 | 423 537 | - | - | - | graf |
199404 | 220.00 | 298.00 | 446 416 | - | - | - | graf |
199403 | 175.00 | 258.00 | 999 885 | - | - | - | graf |
199402 | 170.00 | 180.00 | 286 640 | - | - | - | graf |
199401 | 167.00 | 202.00 | 75 506 | - | - | - | graf |
199312 | 148.00 | 190.00 | 59 140 | - | - | - | graf |
199311 | 146.00 | 288.00 | 63 442 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 292.00 | 360.00 | 0 | - | - | - | graf |
199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?