SM VOD.A KAN.OVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM VOD.A KAN.OVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.11.2006 | 1 071.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 03.09.1997 | 81.02 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 28 283 151.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.09.2019 | 1 800.00 |
První kotace | 10.01.1995 | 150.00 |
Minimální cena | 23.06.1995 | 76.50 |
Maximální cena | 02.03.2016 | 2 595.00 |
Celkový objem | 137 074 039.50 |
SM VOD.A KAN.OVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201603 | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
201509 | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
201508 | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
201512 | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
201601 | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
201705 | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
201507 | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
201708 | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
201707 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201706 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201809 | - | - | - | 1 700.00 | 2 200.00 | 62 860 | graf |
201810 | - | - | - | 2 000.00 | 2 180.00 | 12 540 | graf |
201704 | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
201606 | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
201605 | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
201604 | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
201511 | - | - | - | 2 012.00 | 2 105.00 | 80 550 | graf |
201709 | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
201510 | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
201710 | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
200812 | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
201610 | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
201609 | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
201608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201607 | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
201702 | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
201701 | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
201612 | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
201812 | - | - | - | 1 600.00 | 2 000.00 | 11 320 | graf |
201811 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201506 | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
201004 | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
201504 | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
201503 | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
201906 | - | - | - | 1 330.00 | 1 940.00 | 380 140 | graf |
201905 | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
200905 | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
200904 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200903 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200902 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200901 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200003 | 1 078.00 | 1 246.00 | 0 | 950.00 | 1 906.00 | 4 583 678 | graf |
201711 | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
201806 | - | - | - | 1 890.00 | 1 900.00 | 0 | graf |
201805 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
201804 | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
201005 | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
201505 | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
201502 | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
201501 | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
201412 | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
201410 | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
201409 | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
201402 | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
201807 | - | - | - | 1 880.00 | 1 890.00 | 3 780 | graf |
200911 | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
200910 | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
201405 | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
201404 | - | - | - | 1 710.00 | 1 890.00 | 47 207 | graf |
201403 | - | - | - | 1 889.90 | 1 889.90 | 24 569 | graf |
201808 | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
201611 | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
201407 | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
201406 | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
200811 | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
201703 | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
201602 | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
201401 | - | - | - | 1 690.00 | 1 801.00 | 6 880 | graf |
201312 | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
201311 | - | - | - | 1 750.00 | 1 801.00 | 0 | graf |
201909 | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
201411 | - | - | - | 1 607.80 | 1 795.00 | 9 647 | graf |
200909 | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
200908 | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
201310 | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
201001 | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
201904 | - | - | - | 1 630.00 | 1 730.00 | 8 200 | graf |
201305 | - | - | - | 1 400.00 | 1 706.00 | 28 291 | graf |
201304 | - | - | - | 1 700.00 | 1 706.00 | 0 | graf |
200810 | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
201408 | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
201303 | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
201302 | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
201301 | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
201309 | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
201803 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201802 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201801 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201712 | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
200809 | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
200808 | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
201003 | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
201101 | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
201112 | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
201908 | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
201212 | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
201211 | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
201903 | - | - | - | 1 630.00 | 1 630.00 | 0 | graf |
201902 | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
200803 | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
200804 | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
201901 | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
201308 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201307 | - | - | - | 1 400.00 | 1 600.00 | 20 410 | graf |
201306 | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
201205 | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
201204 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201203 | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
200002 | 717.00 | 1 027.00 | 41 856 | 814.00 | 1 592.00 | 7 133 877 | graf |
201907 | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
201012 | - | - | - | 1 301.00 | 1 573.00 | 12 584 | graf |
200912 | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
201202 | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
201111 | - | - | - | 1 480.00 | 1 550.00 | 27 340 | graf |
201105 | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
201104 | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
200711 | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
200710 | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
201210 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
201209 | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
201208 | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
200805 | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
200906 | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
201207 | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
201206 | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
201102 | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
201108 | - | - | - | 1 400.00 | 1 488.00 | 164 712 | graf |
201107 | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
201110 | - | - | - | 1 460.00 | 1 488.00 | 34 204 | graf |
201109 | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
200604 | 898.00 | 1 170.00 | 23 400 | 949.00 | 1 480.00 | 746 601 | graf |
200605 | 1 070.00 | 1 170.00 | 93 425 | 1 100.00 | 1 479.00 | 609 824 | graf |
200802 | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
200907 | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
201201 | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
201106 | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
201008 | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
201007 | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
201006 | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
201002 | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
200608 | 1 071.00 | 1 071.00 | 0 | 1 327.00 | 1 425.00 | 22 625 | graf |
200607 | 1 020.00 | 1 071.00 | 0 | 1 219.00 | 1 425.00 | 260 575 | graf |
201103 | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
200807 | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
200609 | 1 071.00 | 1 071.00 | 0 | 1 211.00 | 1 335.00 | 6 056 | graf |
200705 | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
200806 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
200701 | - | - | - | 1 236.00 | 1 303.00 | 2 471 | graf |
200712 | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
200709 | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
200708 | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
201009 | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
201011 | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
200403 | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
200606 | 1 020.00 | 1 070.00 | 76 610 | 1 000.00 | 1 296.00 | 543 824 | graf |
200707 | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
200706 | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
200611 | 1 071.00 | 1 071.00 | 0 | 1 256.00 | 1 266.00 | 0 | graf |
200612 | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
200610 | 1 071.00 | 1 071.00 | 0 | 1 168.00 | 1 256.00 | 4 671 | graf |
200702 | - | - | - | 1 120.00 | 1 250.00 | 61 512 | graf |
201010 | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
200402 | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
200801 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
200704 | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
200703 | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
200005 | 749.00 | 749.00 | 0 | 950.00 | 1 200.00 | 3 541 441 | graf |
200401 | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
200310 | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
200404 | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
200603 | 898.00 | 898.00 | 0 | 870.00 | 1 100.00 | 346 236 | graf |
200309 | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
200601 | 898.00 | 898.00 | 0 | 920.00 | 1 084.00 | 251 528 | graf |
200004 | 749.00 | 1 069.00 | 2 996 | 927.00 | 1 083.00 | 1 207 617 | graf |
200302 | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
200406 | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
200306 | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
200602 | 898.00 | 898.00 | 0 | 960.00 | 1 045.00 | 190 025 | graf |
200405 | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
200311 | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
200305 | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
200301 | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
200006 | 700.00 | 783.00 | 25 260 | 765.00 | 1 000.00 | 313 510 | graf |
200303 | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
200304 | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
200511 | 898.00 | 943.00 | 21 552 | 905.00 | 985.00 | 576 266 | graf |
200312 | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
200510 | 915.00 | 943.00 | 9 430 | 850.00 | 975.00 | 260 046 | graf |
200308 | 805.00 | 845.00 | 0 | 864.00 | 970.00 | 31 566 | graf |
200412 | 839.00 | 839.00 | 0 | 800.00 | 968.00 | 445 001 | graf |
200408 | 839.00 | 839.00 | 0 | 764.00 | 960.00 | 1 330 008 | graf |
200307 | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
200504 | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
200512 | 898.00 | 898.00 | 0 | 906.00 | 948.00 | 54 350 | graf |
200502 | 881.00 | 950.00 | 66 500 | 901.00 | 944.00 | 63 301 | graf |
200501 | 839.00 | 839.00 | 0 | 840.00 | 940.00 | 798 928 | graf |
200503 | 950.00 | 950.00 | 0 | 850.00 | 940.00 | 123 340 | graf |
200508 | 850.00 | 915.00 | 119 950 | 804.00 | 940.00 | 849 269 | graf |
200509 | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
200505 | 950.00 | 950.00 | 47 500 | 855.00 | 933.00 | 141 388 | graf |
200409 | 839.00 | 839.00 | 0 | 809.00 | 900.00 | 466 921 | graf |
200407 | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
200506 | 950.00 | 950.00 | 0 | 817.00 | 895.00 | 167 542 | graf |
199904 | 235.00 | 546.00 | 785 717 | 221.00 | 895.00 | 32 399 162 | graf |
200001 | 620.00 | 683.00 | 0 | 631.00 | 879.00 | 207 188 | graf |
199905 | 573.00 | 833.00 | 1 060 893 | 639.00 | 863.00 | 15 519 738 | graf |
200411 | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
200410 | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
200507 | 903.00 | 950.00 | 0 | 753.00 | 842.00 | 33 374 | graf |
199907 | 707.00 | 783.00 | 3 915 | 600.00 | 827.00 | 2 273 921 | graf |
200007 | 783.00 | 783.00 | 0 | 750.00 | 825.00 | 121 774 | graf |
200211 | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
200008 | 783.00 | 783.00 | 0 | 750.00 | 800.00 | 124 210 | graf |
200009 | 783.00 | 783.00 | 0 | 409.00 | 785.00 | 73 018 | graf |
199906 | 705.00 | 763.00 | 129 124 | 750.00 | 785.00 | 1 586 334 | graf |
200210 | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
200212 | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
200205 | 420.00 | 420.00 | 0 | 560.00 | 708.00 | 256 688 | graf |
200207 | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
200209 | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
200206 | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
200208 | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
199911 | 566.00 | 687.00 | 7 759 | 520.00 | 660.00 | 831 287 | graf |
199910 | 489.00 | 566.00 | 1 026 | 600.00 | 660.00 | 219 480 | graf |
199908 | 600.00 | 707.00 | 12 010 | 620.00 | 640.00 | 771 999 | graf |
199909 | 542.00 | 600.00 | 8 664 | 600.00 | 638.00 | 311 396 | graf |
199912 | 620.00 | 620.00 | 0 | 550.00 | 632.00 | 116 348 | graf |
200204 | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
200011 | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
200203 | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
200010 | 671.00 | 783.00 | 0 | 284.00 | 525.00 | 230 148 | graf |
200201 | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
200202 | 400.00 | 400.00 | 0 | 460.00 | 512.00 | 292 224 | graf |
200104 | 451.00 | 451.00 | 0 | 360.00 | 505.00 | 151 210 | graf |
200102 | 576.00 | 606.00 | 0 | 445.00 | 503.00 | 52 845 | graf |
200103 | 448.00 | 576.00 | 20 086 | 328.00 | 502.00 | 125 048 | graf |
200101 | 606.00 | 606.00 | 0 | 243.00 | 474.00 | 62 777 | graf |
200106 | 368.00 | 451.00 | 1 543 | 400.00 | 474.00 | 94 886 | graf |
200105 | 451.00 | 451.00 | 0 | 400.00 | 470.00 | 164 281 | graf |
200107 | 446.00 | 446.00 | 0 | 405.00 | 457.00 | 125 546 | graf |
200111 | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
200110 | 446.00 | 446.00 | 0 | 405.00 | 451.00 | 159 662 | graf |
200108 | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
200109 | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
200112 | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
200012 | 606.00 | 606.00 | 0 | 238.00 | 351.00 | 50 350 | graf |
199903 | 200.00 | 260.00 | 81 090 | 192.00 | 262.00 | 1 967 559 | graf |
199505 | 90.00 | 127.00 | 316 050 | 89.00 | 253.00 | 124 274 | graf |
199811 | 213.00 | 215.00 | 632 365 | 195.00 | 220.00 | 1 399 739 | graf |
199810 | 212.00 | 214.00 | 373 593 | 195.00 | 220.00 | 1 620 852 | graf |
199809 | 160.00 | 213.00 | 1 759 529 | 159.00 | 215.00 | 2 262 408 | graf |
199901 | 185.00 | 220.00 | 49 338 | 168.00 | 215.00 | 527 517 | graf |
199902 | 197.00 | 208.00 | 174 848 | 172.00 | 211.00 | 555 216 | graf |
199812 | 184.00 | 215.00 | 35 804 | 146.00 | 210.00 | 11 996 622 | graf |
199804 | 141.00 | 170.00 | 202 763 | 135.00 | 200.00 | 660 744 | graf |
199609 | 155.00 | 200.00 | 2 438 372 | 146.00 | 197.00 | 1 256 756 | graf |
199808 | 159.00 | 185.00 | 453 453 | 148.00 | 194.00 | 2 627 336 | graf |
199608 | 106.00 | 177.00 | 670 835 | 115.00 | 180.00 | 679 660 | graf |
199610 | 145.00 | 180.00 | 880 792 | 138.00 | 177.00 | 416 893 | graf |
199807 | 140.00 | 169.00 | 197 881 | 137.00 | 176.00 | 1 196 375 | graf |
199803 | 116.00 | 153.00 | 270 600 | 105.00 | 161.00 | 746 998 | graf |
199805 | 140.00 | 161.00 | 884 889 | 132.00 | 160.00 | 393 384 | graf |
199806 | 139.00 | 150.00 | 382 834 | 132.00 | 156.00 | 365 998 | graf |
199611 | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
199501 | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
199701 | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
199709 | 81.00 | 121.00 | 137 114 | 90.00 | 145.00 | 125 925 | graf |
199704 | 112.00 | 134.00 | 143 545 | 114.00 | 138.00 | 204 132 | graf |
199703 | 126.00 | 140.00 | 512 259 | 120.00 | 138.00 | 263 607 | graf |
199506 | 86.00 | 133.00 | 231 105 | 77.00 | 137.00 | 165 490 | graf |
199502 | 133.00 | 145.00 | 170 185 | 116.00 | 137.00 | 172 599 | graf |
199702 | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
199801 | 111.00 | 124.00 | 210 911 | 100.00 | 135.00 | 430 313 | graf |
199802 | 123.00 | 134.00 | 241 360 | 109.00 | 133.00 | 577 046 | graf |
199612 | 121.00 | 142.00 | 488 192 | 118.00 | 131.00 | 666 420 | graf |
199705 | 113.00 | 130.00 | 340 511 | 108.00 | 130.00 | 131 828 | graf |
199607 | 98.00 | 130.00 | 395 659 | 88.00 | 125.00 | 331 470 | graf |
199509 | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
199706 | 106.00 | 125.00 | 119 599 | 100.00 | 124.00 | 97 465 | graf |
199712 | 92.00 | 112.00 | 109 597 | 93.00 | 121.00 | 664 076 | graf |
199510 | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
199605 | 96.00 | 115.00 | 651 679 | 91.00 | 115.00 | 721 186 | graf |
199711 | 104.00 | 116.00 | 161 560 | 94.00 | 115.00 | 199 499 | graf |
199707 | 100.00 | 110.00 | 40 819 | 101.00 | 115.00 | 195 456 | graf |
199708 | 86.00 | 99.00 | 29 754 | 82.00 | 110.00 | 57 775 | graf |
199710 | 99.00 | 110.00 | 171 966 | 90.00 | 110.00 | 694 216 | graf |
199508 | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
199507 | 82.00 | 100.00 | 73 474 | 81.00 | 106.00 | 57 962 | graf |
199604 | 93.00 | 105.00 | 513 438 | 92.00 | 105.00 | 417 513 | graf |
199606 | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
199504 | 90.00 | 105.00 | 192 732 | 89.00 | 104.00 | 60 748 | graf |
199503 | 91.00 | 147.00 | 217 474 | 97.00 | 104.00 | 29 668 | graf |
199511 | 84.00 | 103.00 | 264 704 | 83.00 | 103.00 | 258 301 | graf |
199602 | 91.00 | 101.00 | 372 330 | 88.00 | 101.00 | 194 695 | graf |
199601 | 90.00 | 102.00 | 226 792 | 91.00 | 101.00 | 257 518 | graf |
199512 | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
199603 | 90.00 | 98.00 | 294 294 | 91.00 | 100.00 | 270 134 | graf |
199412 | 145.00 | 165.00 | 192 266 | - | - | - | graf |
199411 | 120.00 | 148.00 | 166 968 | - | - | - | graf |
199410 | 135.00 | 160.00 | 208 702 | - | - | - | graf |
199409 | 157.00 | 181.00 | 194 007 | - | - | - | graf |
199408 | 168.00 | 187.00 | 117 934 | - | - | - | graf |
199407 | 180.00 | 197.00 | 121 414 | - | - | - | graf |
199406 | 180.00 | 200.00 | 167 500 | - | - | - | graf |
199405 | 172.00 | 238.00 | 423 537 | - | - | - | graf |
199404 | 220.00 | 298.00 | 446 416 | - | - | - | graf |
199403 | 175.00 | 258.00 | 999 885 | - | - | - | graf |
199402 | 170.00 | 180.00 | 286 640 | - | - | - | graf |
199401 | 167.00 | 202.00 | 75 506 | - | - | - | graf |
199312 | 148.00 | 190.00 | 59 140 | - | - | - | graf |
199311 | 146.00 | 288.00 | 63 442 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 292.00 | 360.00 | 0 | - | - | - | graf |
199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?