SM VOD.A KAN.OVA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM VOD.A KAN.OVA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.11.2006 | 1 071.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 03.09.1997 | 81.02 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 28 283 151.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.09.2019 | 1 800.00 |
První kotace | 10.01.1995 | 150.00 |
Minimální cena | 23.06.1995 | 76.50 |
Maximální cena | 02.03.2016 | 2 595.00 |
Celkový objem | 137 074 039.50 |
SM VOD.A KAN.OVA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199306 | 400.00 | 20 000.00 | 20 000 | - | - | - | graf |
200003 | 1 078.00 | 1 246.00 | 0 | 950.00 | 1 906.00 | 4 583 678 | graf |
200109 | 446.00 | 1 224.00 | 2 153 100 | 380.00 | 433.00 | 156 710 | graf |
200605 | 1 070.00 | 1 170.00 | 93 425 | 1 100.00 | 1 479.00 | 609 824 | graf |
200604 | 898.00 | 1 170.00 | 23 400 | 949.00 | 1 480.00 | 746 601 | graf |
200611 | 1 071.00 | 1 071.00 | 0 | 1 256.00 | 1 266.00 | 0 | graf |
200610 | 1 071.00 | 1 071.00 | 0 | 1 168.00 | 1 256.00 | 4 671 | graf |
200609 | 1 071.00 | 1 071.00 | 0 | 1 211.00 | 1 335.00 | 6 056 | graf |
200608 | 1 071.00 | 1 071.00 | 0 | 1 327.00 | 1 425.00 | 22 625 | graf |
200607 | 1 020.00 | 1 071.00 | 0 | 1 219.00 | 1 425.00 | 260 575 | graf |
200606 | 1 020.00 | 1 070.00 | 76 610 | 1 000.00 | 1 296.00 | 543 824 | graf |
200004 | 749.00 | 1 069.00 | 2 996 | 927.00 | 1 083.00 | 1 207 617 | graf |
200002 | 717.00 | 1 027.00 | 41 856 | 814.00 | 1 592.00 | 7 133 877 | graf |
200406 | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
200405 | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
200404 | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
200403 | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
200402 | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
200401 | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
200312 | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
200311 | 999.00 | 999.00 | 0 | 970.00 | 1 001.00 | 141 892 | graf |
200310 | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
200309 | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
200507 | 903.00 | 950.00 | 0 | 753.00 | 842.00 | 33 374 | graf |
200506 | 950.00 | 950.00 | 0 | 817.00 | 895.00 | 167 542 | graf |
200505 | 950.00 | 950.00 | 47 500 | 855.00 | 933.00 | 141 388 | graf |
200504 | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
200503 | 950.00 | 950.00 | 0 | 850.00 | 940.00 | 123 340 | graf |
200502 | 881.00 | 950.00 | 66 500 | 901.00 | 944.00 | 63 301 | graf |
200511 | 898.00 | 943.00 | 21 552 | 905.00 | 985.00 | 576 266 | graf |
200510 | 915.00 | 943.00 | 9 430 | 850.00 | 975.00 | 260 046 | graf |
200509 | 915.00 | 915.00 | 0 | 870.00 | 938.00 | 143 200 | graf |
200508 | 850.00 | 915.00 | 119 950 | 804.00 | 940.00 | 849 269 | graf |
200603 | 898.00 | 898.00 | 0 | 870.00 | 1 100.00 | 346 236 | graf |
200602 | 898.00 | 898.00 | 0 | 960.00 | 1 045.00 | 190 025 | graf |
200601 | 898.00 | 898.00 | 0 | 920.00 | 1 084.00 | 251 528 | graf |
200512 | 898.00 | 898.00 | 0 | 906.00 | 948.00 | 54 350 | graf |
200407 | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
200308 | 805.00 | 845.00 | 0 | 864.00 | 970.00 | 31 566 | graf |
200501 | 839.00 | 839.00 | 0 | 840.00 | 940.00 | 798 928 | graf |
200412 | 839.00 | 839.00 | 0 | 800.00 | 968.00 | 445 001 | graf |
200411 | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
200410 | 839.00 | 839.00 | 0 | 753.00 | 849.00 | 726 744 | graf |
200409 | 839.00 | 839.00 | 0 | 809.00 | 900.00 | 466 921 | graf |
200408 | 839.00 | 839.00 | 0 | 764.00 | 960.00 | 1 330 008 | graf |
199905 | 573.00 | 833.00 | 1 060 893 | 639.00 | 863.00 | 15 519 738 | graf |
200307 | 805.00 | 805.00 | 0 | 912.00 | 960.00 | 36 480 | graf |
200306 | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
200305 | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
200304 | 805.00 | 805.00 | 0 | 801.00 | 990.00 | 60 979 | graf |
200010 | 671.00 | 783.00 | 0 | 284.00 | 525.00 | 230 148 | graf |
200009 | 783.00 | 783.00 | 0 | 409.00 | 785.00 | 73 018 | graf |
200008 | 783.00 | 783.00 | 0 | 750.00 | 800.00 | 124 210 | graf |
200007 | 783.00 | 783.00 | 0 | 750.00 | 825.00 | 121 774 | graf |
200006 | 700.00 | 783.00 | 25 260 | 765.00 | 1 000.00 | 313 510 | graf |
199907 | 707.00 | 783.00 | 3 915 | 600.00 | 827.00 | 2 273 921 | graf |
200303 | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
200302 | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
200301 | 730.00 | 767.00 | 0 | 671.00 | 1 000.00 | 262 335 | graf |
199906 | 705.00 | 763.00 | 129 124 | 750.00 | 785.00 | 1 586 334 | graf |
200005 | 749.00 | 749.00 | 0 | 950.00 | 1 200.00 | 3 541 441 | graf |
200212 | 684.00 | 730.00 | 6 570 | 665.00 | 730.00 | 66 210 | graf |
199908 | 600.00 | 707.00 | 12 010 | 620.00 | 640.00 | 771 999 | graf |
199911 | 566.00 | 687.00 | 7 759 | 520.00 | 660.00 | 831 287 | graf |
200211 | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
200210 | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
200001 | 620.00 | 683.00 | 0 | 631.00 | 879.00 | 207 188 | graf |
200011 | 606.00 | 671.00 | 0 | 350.00 | 577.00 | 72 534 | graf |
199912 | 620.00 | 620.00 | 0 | 550.00 | 632.00 | 116 348 | graf |
200102 | 576.00 | 606.00 | 0 | 445.00 | 503.00 | 52 845 | graf |
200101 | 606.00 | 606.00 | 0 | 243.00 | 474.00 | 62 777 | graf |
200012 | 606.00 | 606.00 | 0 | 238.00 | 351.00 | 50 350 | graf |
199909 | 542.00 | 600.00 | 8 664 | 600.00 | 638.00 | 311 396 | graf |
200103 | 448.00 | 576.00 | 20 086 | 328.00 | 502.00 | 125 048 | graf |
199910 | 489.00 | 566.00 | 1 026 | 600.00 | 660.00 | 219 480 | graf |
199904 | 235.00 | 546.00 | 785 717 | 221.00 | 895.00 | 32 399 162 | graf |
200106 | 368.00 | 451.00 | 1 543 | 400.00 | 474.00 | 94 886 | graf |
200105 | 451.00 | 451.00 | 0 | 400.00 | 470.00 | 164 281 | graf |
200104 | 451.00 | 451.00 | 0 | 360.00 | 505.00 | 151 210 | graf |
200108 | 446.00 | 446.00 | 0 | 386.00 | 450.00 | 183 101 | graf |
200107 | 446.00 | 446.00 | 0 | 405.00 | 457.00 | 125 546 | graf |
200111 | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
200110 | 446.00 | 446.00 | 0 | 405.00 | 451.00 | 159 662 | graf |
200209 | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
200208 | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
200207 | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
200206 | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
200205 | 420.00 | 420.00 | 0 | 560.00 | 708.00 | 256 688 | graf |
200204 | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
200203 | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
200202 | 400.00 | 400.00 | 0 | 460.00 | 512.00 | 292 224 | graf |
200201 | 400.00 | 400.00 | 12 000 | 421.00 | 518.00 | 170 257 | graf |
200112 | 400.00 | 400.00 | 0 | 370.00 | 410.00 | 363 503 | graf |
199307 | 292.00 | 360.00 | 0 | - | - | - | graf |
199404 | 220.00 | 298.00 | 446 416 | - | - | - | graf |
199311 | 146.00 | 288.00 | 63 442 | - | - | - | graf |
199903 | 200.00 | 260.00 | 81 090 | 192.00 | 262.00 | 1 967 559 | graf |
199403 | 175.00 | 258.00 | 999 885 | - | - | - | graf |
199405 | 172.00 | 238.00 | 423 537 | - | - | - | graf |
199901 | 185.00 | 220.00 | 49 338 | 168.00 | 215.00 | 527 517 | graf |
199812 | 184.00 | 215.00 | 35 804 | 146.00 | 210.00 | 11 996 622 | graf |
199811 | 213.00 | 215.00 | 632 365 | 195.00 | 220.00 | 1 399 739 | graf |
199810 | 212.00 | 214.00 | 373 593 | 195.00 | 220.00 | 1 620 852 | graf |
199809 | 160.00 | 213.00 | 1 759 529 | 159.00 | 215.00 | 2 262 408 | graf |
199902 | 197.00 | 208.00 | 174 848 | 172.00 | 211.00 | 555 216 | graf |
199401 | 167.00 | 202.00 | 75 506 | - | - | - | graf |
199406 | 180.00 | 200.00 | 167 500 | - | - | - | graf |
199609 | 155.00 | 200.00 | 2 438 372 | 146.00 | 197.00 | 1 256 756 | graf |
199407 | 180.00 | 197.00 | 121 414 | - | - | - | graf |
199312 | 148.00 | 190.00 | 59 140 | - | - | - | graf |
199408 | 168.00 | 187.00 | 117 934 | - | - | - | graf |
199808 | 159.00 | 185.00 | 453 453 | 148.00 | 194.00 | 2 627 336 | graf |
199409 | 157.00 | 181.00 | 194 007 | - | - | - | graf |
199402 | 170.00 | 180.00 | 286 640 | - | - | - | graf |
199610 | 145.00 | 180.00 | 880 792 | 138.00 | 177.00 | 416 893 | graf |
199608 | 106.00 | 177.00 | 670 835 | 115.00 | 180.00 | 679 660 | graf |
199804 | 141.00 | 170.00 | 202 763 | 135.00 | 200.00 | 660 744 | graf |
199807 | 140.00 | 169.00 | 197 881 | 137.00 | 176.00 | 1 196 375 | graf |
199412 | 145.00 | 165.00 | 192 266 | - | - | - | graf |
199805 | 140.00 | 161.00 | 884 889 | 132.00 | 160.00 | 393 384 | graf |
199410 | 135.00 | 160.00 | 208 702 | - | - | - | graf |
199501 | 138.00 | 157.00 | 200 046 | 127.00 | 154.00 | 82 788 | graf |
199803 | 116.00 | 153.00 | 270 600 | 105.00 | 161.00 | 746 998 | graf |
199806 | 139.00 | 150.00 | 382 834 | 132.00 | 156.00 | 365 998 | graf |
199611 | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
199411 | 120.00 | 148.00 | 166 968 | - | - | - | graf |
199503 | 91.00 | 147.00 | 217 474 | 97.00 | 104.00 | 29 668 | graf |
199502 | 133.00 | 145.00 | 170 185 | 116.00 | 137.00 | 172 599 | graf |
199612 | 121.00 | 142.00 | 488 192 | 118.00 | 131.00 | 666 420 | graf |
199703 | 126.00 | 140.00 | 512 259 | 120.00 | 138.00 | 263 607 | graf |
199702 | 125.00 | 140.00 | 643 902 | 123.00 | 135.00 | 262 754 | graf |
199701 | 127.00 | 140.00 | 742 854 | 124.00 | 148.00 | 470 521 | graf |
199704 | 112.00 | 134.00 | 143 545 | 114.00 | 138.00 | 204 132 | graf |
199802 | 123.00 | 134.00 | 241 360 | 109.00 | 133.00 | 577 046 | graf |
199506 | 86.00 | 133.00 | 231 105 | 77.00 | 137.00 | 165 490 | graf |
199607 | 98.00 | 130.00 | 395 659 | 88.00 | 125.00 | 331 470 | graf |
199705 | 113.00 | 130.00 | 340 511 | 108.00 | 130.00 | 131 828 | graf |
199505 | 90.00 | 127.00 | 316 050 | 89.00 | 253.00 | 124 274 | graf |
199706 | 106.00 | 125.00 | 119 599 | 100.00 | 124.00 | 97 465 | graf |
199801 | 111.00 | 124.00 | 210 911 | 100.00 | 135.00 | 430 313 | graf |
199509 | 100.00 | 122.00 | 421 773 | 101.00 | 125.00 | 195 054 | graf |
199709 | 81.00 | 121.00 | 137 114 | 90.00 | 145.00 | 125 925 | graf |
199711 | 104.00 | 116.00 | 161 560 | 94.00 | 115.00 | 199 499 | graf |
199510 | 94.00 | 116.00 | 276 992 | 95.00 | 116.00 | 236 863 | graf |
199605 | 96.00 | 115.00 | 651 679 | 91.00 | 115.00 | 721 186 | graf |
199712 | 92.00 | 112.00 | 109 597 | 93.00 | 121.00 | 664 076 | graf |
199710 | 99.00 | 110.00 | 171 966 | 90.00 | 110.00 | 694 216 | graf |
199707 | 100.00 | 110.00 | 40 819 | 101.00 | 115.00 | 195 456 | graf |
199508 | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
199604 | 93.00 | 105.00 | 513 438 | 92.00 | 105.00 | 417 513 | graf |
199504 | 90.00 | 105.00 | 192 732 | 89.00 | 104.00 | 60 748 | graf |
199511 | 84.00 | 103.00 | 264 704 | 83.00 | 103.00 | 258 301 | graf |
199601 | 90.00 | 102.00 | 226 792 | 91.00 | 101.00 | 257 518 | graf |
199602 | 91.00 | 101.00 | 372 330 | 88.00 | 101.00 | 194 695 | graf |
199507 | 82.00 | 100.00 | 73 474 | 81.00 | 106.00 | 57 962 | graf |
199606 | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
199708 | 86.00 | 99.00 | 29 754 | 82.00 | 110.00 | 57 775 | graf |
199603 | 90.00 | 98.00 | 294 294 | 91.00 | 100.00 | 270 134 | graf |
199512 | 86.00 | 92.00 | 121 374 | 80.00 | 101.00 | 166 711 | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
201909 | - | - | - | 1 440.00 | 1 800.00 | 825 620 | graf |
201908 | - | - | - | 1 420.00 | 1 650.00 | 121 930 | graf |
201907 | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
201906 | - | - | - | 1 330.00 | 1 940.00 | 380 140 | graf |
201905 | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
201904 | - | - | - | 1 630.00 | 1 730.00 | 8 200 | graf |
201903 | - | - | - | 1 630.00 | 1 630.00 | 0 | graf |
201902 | - | - | - | 1 570.00 | 1 630.00 | 46 270 | graf |
201901 | - | - | - | 1 600.00 | 1 610.00 | 0 | graf |
201812 | - | - | - | 1 600.00 | 2 000.00 | 11 320 | graf |
201811 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201810 | - | - | - | 2 000.00 | 2 180.00 | 12 540 | graf |
201809 | - | - | - | 1 700.00 | 2 200.00 | 62 860 | graf |
201808 | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
201807 | - | - | - | 1 880.00 | 1 890.00 | 3 780 | graf |
201806 | - | - | - | 1 890.00 | 1 900.00 | 0 | graf |
201805 | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
201804 | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
201803 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201802 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201801 | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
201712 | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
201711 | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
201710 | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
201709 | - | - | - | 2 001.00 | 2 100.00 | 24 012 | graf |
201708 | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
201707 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201706 | - | - | - | 2 249.70 | 2 249.70 | 0 | graf |
201705 | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
201704 | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
201703 | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
201702 | - | - | - | 1 810.30 | 2 000.00 | 16 293 | graf |
201701 | - | - | - | 2 000.00 | 2 000.00 | 6 000 | graf |
201612 | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
201611 | - | - | - | 1 860.00 | 1 860.00 | 0 | graf |
201610 | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
201609 | - | - | - | 2 000.00 | 2 000.60 | 0 | graf |
201608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
201607 | - | - | - | 1 994.00 | 2 000.00 | 20 000 | graf |
201606 | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
201605 | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
201604 | - | - | - | 1 800.00 | 2 150.00 | 48 150 | graf |
201603 | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
201602 | - | - | - | 1 760.00 | 1 810.00 | 7 040 | graf |
201601 | - | - | - | 1 680.10 | 2 300.00 | 108 041 | graf |
201512 | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
201511 | - | - | - | 2 012.00 | 2 105.00 | 80 550 | graf |
201510 | - | - | - | 2 000.00 | 2 077.00 | 188 033 | graf |
201509 | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
201508 | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
201507 | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
201506 | - | - | - | 1 520.00 | 1 995.00 | 25 165 | graf |
201505 | - | - | - | 1 866.00 | 1 899.00 | 117 672 | graf |
201504 | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
201503 | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
201502 | - | - | - | 1 455.20 | 1 890.00 | 91 257 | graf |
201501 | - | - | - | 1 890.00 | 1 890.00 | 3 780 | graf |
201412 | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
201411 | - | - | - | 1 607.80 | 1 795.00 | 9 647 | graf |
201410 | - | - | - | 1 780.00 | 1 890.00 | 10 680 | graf |
201409 | - | - | - | 1 705.10 | 1 890.00 | 28 350 | graf |
201408 | - | - | - | 1 600.00 | 1 705.10 | 1 600 | graf |
201407 | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
201406 | - | - | - | 1 800.00 | 1 850.00 | 5 550 | graf |
201405 | - | - | - | 1 800.00 | 1 890.00 | 18 450 | graf |
201404 | - | - | - | 1 710.00 | 1 890.00 | 47 207 | graf |
201403 | - | - | - | 1 889.90 | 1 889.90 | 24 569 | graf |
201402 | - | - | - | 1 690.00 | 1 890.00 | 55 081 | graf |
201401 | - | - | - | 1 690.00 | 1 801.00 | 6 880 | graf |
201312 | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
201311 | - | - | - | 1 750.00 | 1 801.00 | 0 | graf |
201310 | - | - | - | 1 750.00 | 1 750.00 | 139 994 | graf |
201309 | - | - | - | 1 501.00 | 1 700.00 | 33 008 | graf |
201308 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201307 | - | - | - | 1 400.00 | 1 600.00 | 20 410 | graf |
201306 | - | - | - | 1 560.00 | 1 600.00 | 0 | graf |
201305 | - | - | - | 1 400.00 | 1 706.00 | 28 291 | graf |
201304 | - | - | - | 1 700.00 | 1 706.00 | 0 | graf |
201303 | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
201302 | - | - | - | 1 700.00 | 1 701.00 | 0 | graf |
201301 | - | - | - | 1 650.00 | 1 700.00 | 10 200 | graf |
201212 | - | - | - | 1 650.00 | 1 650.00 | 0 | graf |
201211 | - | - | - | 1 550.00 | 1 650.00 | 49 500 | graf |
201210 | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
201209 | - | - | - | 1 500.00 | 1 550.00 | 15 151 | graf |
201208 | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
201207 | - | - | - | 1 500.00 | 1 520.00 | 0 | graf |
201206 | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
201205 | - | - | - | 1 520.00 | 1 600.00 | 15 200 | graf |
201204 | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
201203 | - | - | - | 1 530.00 | 1 600.00 | 70 685 | graf |
201202 | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
201201 | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
201112 | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
201111 | - | - | - | 1 480.00 | 1 550.00 | 27 340 | graf |
201110 | - | - | - | 1 460.00 | 1 488.00 | 34 204 | graf |
201109 | - | - | - | 1 400.00 | 1 483.00 | 22 641 | graf |
201108 | - | - | - | 1 400.00 | 1 488.00 | 164 712 | graf |
201107 | - | - | - | 1 401.00 | 1 488.00 | 64 607 | graf |
201106 | - | - | - | 1 112.00 | 1 465.00 | 148 119 | graf |
201105 | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
201104 | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
201103 | - | - | - | 1 316.00 | 1 401.00 | 26 330 | graf |
201102 | - | - | - | 1 200.00 | 1 500.00 | 41 407 | graf |
201101 | - | - | - | 1 500.00 | 1 650.00 | 57 632 | graf |
201012 | - | - | - | 1 301.00 | 1 573.00 | 12 584 | graf |
201011 | - | - | - | 1 242.00 | 1 301.00 | 0 | graf |
201010 | - | - | - | 1 236.00 | 1 242.00 | 0 | graf |
201009 | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
201008 | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
201007 | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
201006 | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
201005 | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
201004 | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
201003 | - | - | - | 1 400.00 | 1 680.00 | 50 970 | graf |
201002 | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
201001 | - | - | - | 1 517.00 | 1 745.00 | 32 340 | graf |
200912 | - | - | - | 1 515.00 | 1 557.00 | 6 060 | graf |
200911 | - | - | - | 1 512.00 | 1 890.00 | 18 144 | graf |
200910 | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
200909 | - | - | - | 1 461.00 | 1 765.00 | 17 042 | graf |
200908 | - | - | - | 1 471.00 | 1 765.00 | 19 415 | graf |
200907 | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
200906 | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
200905 | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
200904 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200903 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200902 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200901 | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
200812 | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
200811 | - | - | - | 1 525.00 | 1 845.00 | 43 550 | graf |
200810 | - | - | - | 1 318.00 | 1 706.00 | 121 053 | graf |
200809 | - | - | - | 1 692.00 | 1 692.00 | 0 | graf |
200808 | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
200807 | - | - | - | 1 215.00 | 1 350.00 | 15 795 | graf |
200806 | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
200805 | - | - | - | 1 320.00 | 1 543.00 | 1 320 | graf |
200804 | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
200803 | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
200802 | - | - | - | 1 236.00 | 1 475.00 | 14 500 | graf |
200801 | - | - | - | 1 236.00 | 1 236.00 | 0 | graf |
200712 | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
200711 | - | - | - | 1 237.00 | 1 550.00 | 17 318 | graf |
200710 | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
200709 | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
200708 | - | - | - | 1 270.00 | 1 301.00 | 12 700 | graf |
200707 | - | - | - | 1 243.00 | 1 276.00 | 3 728 | graf |
200706 | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
200705 | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
200704 | - | - | - | 1 201.00 | 1 211.00 | 4 804 | graf |
200703 | - | - | - | 1 167.00 | 1 206.00 | 0 | graf |
200702 | - | - | - | 1 120.00 | 1 250.00 | 61 512 | graf |
200701 | - | - | - | 1 236.00 | 1 303.00 | 2 471 | graf |
200612 | - | - | - | 1 263.00 | 1 263.00 | 0 | graf |
Údaje o firmách, SM VOD.A KAN.OVA
Zpravodajství k akcii SM VOD.A KAN.OVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?