Burza Praha souhrny dle akcií za měsíc 200204
Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?