Burza Praha souhrny dle akcií za měsíc 200204
Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?