Burza Praha souhrny dle akcií za měsíc 200204
Burza Praha souhrny dle akcií za měsíc 200204 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 123 123 899 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 697 163 732 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 40 481 833 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 652 667 835 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 862 127 889 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 997 792 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 970 870 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 107 753 373 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 781 604 531 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 098 710 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 288 702 783 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 919 868 599 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 110 081 308 | 10 890.00 | 10 890.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 115 869 742 | 10 800.00 | 10 915.00 | 675 680 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 662 783 251 | 10 625.00 | 10 750.00 | 32 250 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 223 698 985 | 10 575.00 | 10 650.00 | 106 300 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 17 297 502 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 60 009 629 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 49 625 578 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 435 637 325 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 40 516 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 50 786 750 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 81 077 514 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 109 694 903 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 201 143 062 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 121 073 462 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 455 973 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 66 580 020 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 20 418 400 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 481 651 357 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 278 356 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 170 717 550 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 8 653 697 957 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 163 939 843 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 232 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 804 362 190 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 717 102 118 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 762 964 014 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 51 632 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 28 130 116 017 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 153 868 402 | 10 000.00 | 10 003.00 | 70 018 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 089 879 755 | 10 000.00 | 10 000.00 | 15 825 418 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 290 105 598 | 10 000.00 | 10 000.00 | 113 387 600 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 642 463 348 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 104 159 616 | 8 058.00 | 8 100.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 8 361.00 | 992 653 025 | 7 485.00 | 8 400.00 | 12 483 026 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 406.00 | 7 117.00 | 2 379 194 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 70 723 264 | 5 600.00 | 8 400.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 4 158.00 | 3 529 437 | 3 850.00 | 4 350.00 | 472 740 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 3 900 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 177.00 | 6 354 | graf |
MUZO | - | - | - | 3 130.00 | 4 116.00 | 26 324 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 730.00 | 0 | 2 956.00 | 3 165.00 | 556 514 | graf |
YTONG | - | - | - | 2 903.00 | 3 860.00 | 5 189 562 | graf |
JM PLYNÁRENSKÁ | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
ŽIVNOSTENSKÁ BANKA | 1 900.00 | 2 700.00 | 587 212 | 2 201.00 | 2 750.00 | 1 756 254 | graf |
STČ PLYNÁRENSKÁ | 2 780.00 | 3 241.00 | 0 | 2 137.00 | 2 371.00 | 37 309 | graf |
ZČ PLYNÁRENSKÁ | 2 582.00 | 2 880.00 | 5 590 | 2 125.00 | 2 360.00 | 45 576 | graf |
VČ PLYNÁRENSKÁ | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 100.00 | 2 470.00 | 546 804 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 953.00 | 2 080.00 | 483 612 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 920.00 | 2 133.00 | 3 279 014 | graf |
JM ENERGETIKA | 1 980.00 | 2 200.00 | 7 960 | 1 880.00 | 2 003.00 | 158 437 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 527.00 | 0 | 1 860.00 | 2 041.00 | 33 801 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 600.00 | 54 400 | 1 851.00 | 2 048.00 | 576 991 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 680.00 | 0 | 1 831.00 | 2 090.00 | 193 110 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
Holcim (Česko) | 1 435.00 | 1 581.00 | 17 220 | 1 801.00 | 2 100.00 | 136 800 | graf |
RMS MEZZANINE | 1 760.00 | 1 850.00 | 1 322 772 | 1 800.00 | 1 990.00 | 760 171 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 750.00 | 2 300.00 | 305 370 | graf |
ČECHOFRACHT | - | - | - | 1 690.00 | 2 201.00 | 225 281 | graf |
KABLO ELEKTRO | 1 401.00 | 1 544.00 | 0 | 1 648.00 | 1 850.00 | 112 770 | graf |
KOMERČNÍ BANKA | 1 575.00 | 1 829.00 | 9 816 600 954 | 1 569.00 | 1 812.00 | 83 790 618 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 551.00 | 1 799.00 | 47 280 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 551.00 | 1 850.00 | 279 293 | graf |
VAN LEER OBALY | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
PRAŽSKÁ ENERGETIKA | 1 767.00 | 2 060.00 | 4 028 | 1 525.00 | 1 762.00 | 726 213 | graf |
KDYNIUM | - | - | - | 1 487.00 | 1 805.00 | 120 788 | graf |
SM ENERGETIKA | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
VČ ENERGETIKA | 1 301.00 | 1 360.00 | 2 602 | 1 421.00 | 1 550.00 | 286 749 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 400.00 | 33 524 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 326.00 | 0 | 1 380.00 | 1 411.00 | 1 143 510 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 347.00 | 1 545.00 | 190 751 | graf |
ČESKÝ UPF | 1 351.00 | 1 396.00 | 3 077 812 | 1 344.00 | 1 407.00 | 3 798 277 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 331.00 | 1 533.00 | 310 782 | graf |
JUTA | 572.00 | 766.00 | 0 | 1 320.00 | 1 610.00 | 148 040 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 375.00 | 3 490 306 | 1 305.00 | 1 350.00 | 2 660 503 | graf |
IVAX - CR | 1 104.00 | 1 300.00 | 9 224 | 1 304.00 | 1 445.00 | 754 901 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 300.00 | 8 750 | 1 300.00 | 1 408.00 | 178 329 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 183.00 | 19 052 | 1 228.00 | 1 389.00 | 361 134 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 201.00 | 131 896 | graf |
MANHATTAN IF | - | - | - | 1 190.00 | 1 271.00 | 7 154 | graf |
ČKD PRAHA DIZ | - | - | - | 1 130.00 | 1 480.00 | 177 321 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 120.00 | 1 281.00 | 112 757 | graf |
POŠT.TISK.CENIN | - | - | - | 1 090.00 | 1 209.00 | 608 178 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 066.00 | 1 100.00 | 13 958 312 | 1 055.00 | 1 085.00 | 1 417 972 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 10 500 | graf |
JAN BECHER | - | - | - | 1 050.00 | 2 117.00 | 0 | graf |
IF OBCHODU | 1 055.00 | 1 100.00 | 11 970 460 | 1 045.00 | 1 100.00 | 2 275 128 | graf |
TRANSAKTA | - | - | - | 1 039.00 | 1 550.00 | 647 429 | graf |
CHEMOPROJEKT | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 100.00 | 516 656 500 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 59 802 000 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 1 504 897 767 | 970.00 | 970.00 | 9 700 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
BIOPHARM VÚBVL | - | - | - | 907.00 | 982.00 | 24 274 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 902.00 | 1 199.00 | 267 420 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 900.00 | 1 040.00 | 40 003 | graf |
SPOJPROJEKT PRAHA | - | - | - | 855.00 | 900.00 | 2 565 | graf |
VINNÉ SKL.VALTICE | - | - | - | 851.00 | 1 100.00 | 112 857 | graf |
ŠTI HOLDING | 834.00 | 850.00 | 8 500 | 850.00 | 906.00 | 58 050 | graf |
VHOS | - | - | - | 848.00 | 893.00 | 892 | graf |
EUROVIA CS | 840.00 | 840.00 | 5 880 | 833.00 | 898.00 | 259 962 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 800.00 | 167 474 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 716.00 | 847.00 | 48 261 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 710.00 | 804.00 | 69 938 | graf |
JÁCHYMOV PM | 463.00 | 651.00 | 0 | 703.00 | 768.00 | 420 402 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 636.00 | 0 | 696.00 | 748.00 | 125 840 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 683.00 | 801.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 676.00 | 778.00 | 4 486 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 671.00 | 760.00 | 148 264 | graf |
PSVS | - | - | - | 668.00 | 890.00 | 4 507 424 | graf |
CEMBRIT MORAVIA | - | - | - | 659.00 | 855.00 | 214 040 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 654.00 | 719.00 | 95 898 | graf |
1.IF ŽIVNOBANKA | 665.00 | 665.00 | 1 732 543 | 650.00 | 675.00 | 1 068 582 | graf |
AQUASERV | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 635.00 | 703.00 | 37 248 | graf |
OHL ŽS | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 627.00 | 674.00 | 35 690 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 606.00 | 750.00 | 89 428 | graf |
CUKROVAR VRBÁTKY | - | - | - | 605.00 | 770.00 | 6 720 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 602.00 | 772.00 | 90 236 | graf |
SILNICE NEPOMUK | - | - | - | 601.00 | 930.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 658.00 | 604 119 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 585.00 | 851.00 | 274 351 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
DENTAL | - | - | - | 561.00 | 578.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 560.00 | 658.00 | 17 329 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 540.00 | 576.00 | 315 122 | graf |
SLADOVNA HODONICE | - | - | - | 535.00 | 647.00 | 124 633 | graf |
BIOCEL | - | - | - | 534.00 | 659.00 | 1 843 828 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 534.00 | 907.00 | 46 720 | graf |
LÁZNĚ LIBVERDA | - | - | - | 530.00 | 740.00 | 11 660 | graf |
SM VOD.A KAN.OVA | 400.00 | 420.00 | 1 260 | 530.00 | 605.00 | 175 630 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 527.00 | 671.00 | 26 437 | graf |
PANKRÁC | - | - | - | 518.00 | 635.00 | 28 459 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 421.00 | 0 | 503.00 | 897.00 | 261 298 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 832.00 | 8 298 | graf |
MORAV. PLYNOSTAV | - | - | - | 500.00 | 795.00 | 55 614 | graf |
HOTEL FORUM PRAHA | - | - | - | 500.00 | 550.00 | 387 558 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 650.00 | 176 373 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 550.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ENERGOAQUA | 362.00 | 471.00 | 23 247 | 497.00 | 560.00 | 2 085 033 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 494.00 | 606.00 | 187 129 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 491.00 | 1 200.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 502.00 | 1 000 | graf |
ZÁPADOKÁMEN | - | - | - | 480.00 | 525.00 | 2 100 | graf |
SUBTERRA | - | - | - | 478.00 | 536.00 | 100 476 | graf |
PRAZSKE SLUZBY | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
NKT CABLES | 484.00 | 510.00 | 5 400 | 470.00 | 492.00 | 34 671 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 463.00 | 515.00 | 55 564 | graf |
JIZERSKÉ SKLO | - | - | - | 463.00 | 463.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 1 840 | graf |
PLIVA - LACHEMA | 450.00 | 450.00 | 0 | 454.00 | 498.00 | 28 690 | graf |
PORCEL.MANUFAKTURA | - | - | - | 452.00 | 704.00 | 0 | graf |
ALMET | - | - | - | 446.00 | 495.00 | 1 784 | graf |
ŽPSV UH. OSTROH | - | - | - | 443.00 | 627.00 | 515 504 | graf |
BELAGRA | - | - | - | 438.00 | 651.00 | 188 264 | graf |
STROJÍRNY BOHDAL. | - | - | - | 434.00 | 610.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 431.00 | 538.00 | 32 360 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 523.00 | 2 247 | graf |
VODÁRENSKÁ | - | - | - | 426.00 | 510.00 | 19 796 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 36 529 582 | 425.00 | 435.00 | 1 699 463 | graf |
LESNÍ SP.OPOČNO | - | - | - | 411.00 | 452.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 742.00 | 304 386 | graf |
KOVOSVIT | - | - | - | 405.00 | 509.00 | 202 927 | graf |
GEODEZIE BRNO | - | - | - | 401.00 | 559.00 | 36 486 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 401.00 | 446.00 | 7 940 | graf |
VUES BRNO | - | - | - | 399.00 | 483.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 388.00 | 415.00 | 39 747 | graf |
ČSAD KLADNO | - | - | - | 376.00 | 454.00 | 0 | graf |
HOTEL PANORAMA | - | - | - | 375.00 | 400.00 | 198 206 | graf |
ČESKÉ RADIOKOMUN. | 377.00 | 423.00 | 657 024 781 | 372.00 | 425.00 | 9 617 518 | graf |
ČKD HRONOV | - | - | - | 370.00 | 381.00 | 173 323 | graf |
I.EPIC HOLDING | - | - | - | 368.00 | 402.00 | 219 462 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 376.00 | 7 546 193 109 | 367.00 | 375.00 | 474 179 579 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 501.00 | 3 312 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 361.00 | 376.00 | 27 436 | graf |
ČESKÁ ZBROJOVKA | 330.00 | 350.00 | 3 300 | 360.00 | 395.00 | 118 703 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 356.00 | 388.00 | 15 068 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 342.00 | 475.00 | 64 779 | graf |
TEPLÁRNA ÚSTÍ N.L. | 287.00 | 348.00 | 0 | 330.00 | 419.00 | 498 187 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 327.00 | 422.00 | 72 133 | graf |
PANKRÁC | - | - | - | 324.00 | 444.00 | 4 516 | graf |
MEDICAMENTA | - | - | - | 324.00 | 449.00 | 41 070 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 322.00 | 419.00 | 41 624 | graf |
BRISK TÁBOR | - | - | - | 317.00 | 414.00 | 145 548 | graf |
JLV | - | - | - | 316.00 | 361.00 | 12 291 | graf |
PPF INVEST.HOLDING | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
O2 C.R. | 311.00 | 344.00 | 3 091 598 129 | 310.00 | 338.00 | 12 010 855 | graf |
SEVEROČESKÉ DOLY | 290.00 | 345.00 | 4 875 193 | 305.00 | 340.00 | 1 447 966 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 295.00 | 353.00 | 24 024 | graf |
K-T-V INVEST | 281.00 | 310.00 | 0 | 292.00 | 470.00 | 37 966 | graf |
PARAMO | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
MOTORPAL | - | - | - | 290.00 | 420.00 | 182 902 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 289.00 | 401.00 | 18 923 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 255.00 | 0 | 276.00 | 405.00 | 76 382 | graf |
SILON | - | - | - | 274.00 | 301.00 | 100 055 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 274.00 | 335.00 | 117 102 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 273.00 | 350.00 | 1 981 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 272.00 | 305.00 | 1 802 | graf |
MEVA | - | - | - | 270.00 | 319.00 | 1 350 | graf |
BMT | - | - | - | 270.00 | 515.00 | 343 259 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 266.00 | 309.00 | 6 184 | graf |
ORPA | - | - | - | 266.00 | 580.00 | 290 832 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 264.00 | 297.00 | 8 994 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 253.00 | 306.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 253.00 | 326.00 | 88 384 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 251.00 | 300.00 | 3 214 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 281.00 | 134 851 | graf |
ODKOLEK | - | - | - | 250.00 | 376.00 | 16 172 | graf |
ZZN RAKOVNÍK | - | - | - | 249.00 | 249.00 | 0 | graf |
FTL PROSTĚJOV | - | - | - | 248.00 | 299.00 | 0 | graf |
SELGEN | - | - | - | 243.00 | 384.00 | 38 950 | graf |
PLOMA | - | - | - | 241.00 | 297.00 | 135 981 | graf |
KOVOŠROT DĚČÍN | - | - | - | 237.00 | 264.00 | 43 545 | graf |
STAVOSTROJ | - | - | - | 236.00 | 289.00 | 2 065 847 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 235.00 | 280.00 | 17 253 | graf |
TONA | - | - | - | 235.00 | 250.00 | 14 200 | graf |
VARI | - | - | - | 235.00 | 235.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 231.00 | 245.00 | 45 199 | graf |
BRISTOL | - | - | - | 231.00 | 239.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 230.00 | 263.00 | 151 131 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
SOKOLOVSKÁ UHELNÁ | 226.00 | 242.00 | 5 605 997 | 226.00 | 254.00 | 961 447 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 225.00 | 225.00 | 4 500 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 1 561 | graf |
CEMOS | - | - | - | 223.00 | 301.00 | 27 388 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 222.00 | 320.00 | 33 683 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 221.00 | 243.00 | 62 366 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 327.00 | 11 370 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 220.00 | 248.00 | 2 728 | graf |
DERMACOL | - | - | - | 217.00 | 336.00 | 17 641 | graf |
VOD.A KAN.ZLÍN | - | - | - | 214.00 | 244.00 | 40 839 | graf |
RAŠELINA | - | - | - | 213.00 | 265.00 | 28 607 | graf |
MSA | - | - | - | 212.00 | 274.00 | 267 440 | graf |
STROJTEX | - | - | - | 211.00 | 289.00 | 20 038 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 211.00 | 243.00 | 236 121 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 242.00 | 0 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 208.00 | 253.00 | 0 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 206.00 | 249.00 | 452 | graf |
MADETA | 180.00 | 180.00 | 0 | 203.00 | 253.00 | 82 322 | graf |
PROLES | - | - | - | 200.00 | 200.00 | 0 | graf |
PRAGOIMEX | - | - | - | 200.00 | 200.00 | 0 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 220.00 | 12 170 | graf |
GUMOTEX | - | - | - | 198.00 | 220.00 | 6 775 | graf |
CONCORDIA INV.IF | - | - | - | 196.00 | 231.00 | 200 264 | graf |
SETUZA | 173.00 | 289.00 | 2 346 | 193.00 | 259.00 | 106 305 | graf |
OTAVA-PATRIA | - | - | - | 190.00 | 220.00 | 26 567 | graf |
ŽĎAS | 154.00 | 162.00 | 308 | 182.00 | 196.00 | 114 219 | graf |
TESLA JIHLAVA | - | - | - | 180.00 | 206.00 | 213 619 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 180.00 | 218.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 177.00 | 281.00 | 127 751 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 177.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 175.00 | 195.00 | 25 097 | graf |
B.G.M. CAPITAL | - | - | - | 175.00 | 193.00 | 68 057 | graf |
B.G.M. HOLDING | - | - | - | 175.00 | 183.00 | 56 055 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 174.00 | 225.00 | 48 115 | graf |
ČEDOK | - | - | - | 174.00 | 216.00 | 23 285 | graf |
TŘINECKÉ ŽELEZÁRNY | 155.00 | 165.00 | 20 997 | 171.00 | 200.00 | 775 106 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
VINIUM | - | - | - | 169.00 | 212.00 | 32 019 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 166.00 | 202.00 | 88 995 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 166.00 | 185.00 | 730 | graf |
JIHLAVAN | - | - | - | 166.00 | 166.00 | 121 161 | graf |
II.EPIC HOLDING | - | - | - | 164.00 | 193.00 | 460 186 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 163.00 | 180.00 | 15 510 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 200.00 | 26 560 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 23 108 | graf |
KOVOPLAST CHLUMEC | - | - | - | 160.00 | 198.00 | 4 817 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 157.00 | 189.00 | 688 | graf |
PCB BENEŠOV | - | - | - | 156.00 | 188.00 | 0 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 620 | graf |
SFINX | - | - | - | 153.00 | 201.00 | 74 258 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 152.00 | 173.00 | 191 385 | graf |
VOD.A KAN.VSETÍN | - | - | - | 151.00 | 210.00 | 753 | graf |
VULKAN | - | - | - | 150.00 | 166.00 | 96 960 | graf |
SVA | - | - | - | 150.00 | 176.00 | 1 408 | graf |
NATURAMYL | - | - | - | 149.00 | 165.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 149.00 | 180.00 | 2 774 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 148.00 | 150.00 | 18 665 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 145.00 | 159.00 | 16 230 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 163.00 | 18 063 | graf |
GRANITOL | - | - | - | 142.00 | 158.00 | 712 | graf |
ATAS NÁCHOD | - | - | - | 142.00 | 206.00 | 9 081 | graf |
JUNIORSKÝ UPF | - | - | - | 137.00 | 143.00 | 64 885 | graf |
ELEKTROPORC.LOUNY | - | - | - | 136.00 | 172.00 | 8 148 | graf |
PRIOR ČR | - | - | - | 132.00 | 160.00 | 3 456 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 131.00 | 157.00 | 65 768 | graf |
MASOKOMB.POLIČKA | - | - | - | 131.00 | 313.00 | 0 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 130.00 | 207.00 | 17 430 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 140.00 | 23 882 | graf |
METROSTAV | 115.00 | 115.00 | 3 924 900 | 127.00 | 154.00 | 215 005 | graf |
KAROSERIA | - | - | - | 126.00 | 154.00 | 23 860 | graf |
TYLEX LETOVICE | - | - | - | 125.00 | 150.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 125.00 | 170.00 | 9 468 | graf |
ZZN PARDUBICE | - | - | - | 122.00 | 165.00 | 1 220 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 106.00 | 6 755 | 116.00 | 127.00 | 16 603 941 | graf |
STAROROL.PORCELÁN | - | - | - | 116.00 | 142.00 | 52 169 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 163.00 | 48 269 | graf |
ZZN PRAHA | - | - | - | 115.00 | 127.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 114.00 | 126.00 | 0 | graf |
MILETA | - | - | - | 111.00 | 127.00 | 13 633 | graf |
DESKO | - | - | - | 110.00 | 110.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 432 970 | graf |
CIMEX KONCERN | - | - | - | 108.00 | 115.00 | 100 232 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 101.00 | 167.00 | 134 033 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 100.00 | 175.00 | 411 706 | graf |
JILANA | - | - | - | 100.00 | 107.00 | 1 300 | graf |
ELROZ | - | - | - | 100.00 | 113.00 | 10 409 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 99.00 | 115.00 | 295 008 | graf |
SČ ARMATURKA | - | - | - | 96.00 | 137.00 | 24 792 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 131.00 | 7 014 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 95.00 | 151.00 | 61 475 | graf |
ETA | 80.00 | 99.00 | 4 585 | 93.00 | 104.00 | 244 308 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 92.00 | 49 842 | graf |
TRANZA | - | - | - | 89.00 | 121.00 | 20 028 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 88.00 | 99.00 | 15 771 | graf |
TOMA | 108.00 | 115.00 | 19 068 | 86.00 | 108.00 | 294 615 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 91.00 | 381 294 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 84.00 | 105.00 | 77 546 | graf |
TOS SVITAVY | - | - | - | 82.00 | 122.00 | 4 827 | graf |
VET ASSETS | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
TZP | - | - | - | 78.00 | 104.00 | 2 790 | graf |
SPOLANA | 54.00 | 64.00 | 664 | 77.00 | 86.00 | 2 530 181 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 77.00 | 102.00 | 21 009 | graf |
ČEZ | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 11 924 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 83.00 | 74 950 | graf |
PRAGA LOUNY | - | - | - | 75.00 | 136.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 74.00 | 90.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 73.00 | 156.00 | 2 288 | graf |
VODOH.OPR.A STROJ. | - | - | - | 72.00 | 79.00 | 15 488 | graf |
FOSFA | - | - | - | 71.00 | 90.00 | 81 159 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 85.00 | 57 852 | graf |
ALIACHEM | 62.00 | 68.00 | 1 042 | 69.00 | 78.00 | 57 506 | graf |
UNITED ENERGY | - | - | - | 69.00 | 77.00 | 199 410 | graf |
MŠLZ | - | - | - | 68.00 | 83.00 | 19 978 | graf |
MAGNETON | - | - | - | 68.00 | 90.00 | 24 785 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 66.00 | 91.00 | 113 432 | graf |
TEREOS TTD | - | - | - | 64.00 | 87.00 | 86 474 | graf |
DAKO-CZ | - | - | - | 63.00 | 63.00 | 945 | graf |
TESLA KARLÍN | - | - | - | 62.00 | 68.00 | 14 333 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 80.00 | 24 883 | graf |
XAVEROV | - | - | - | 61.00 | 89.00 | 351 121 | graf |
OKD | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 108.00 | 633 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 71.00 | 9 874 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 65.00 | 144 243 | graf |
KINOTECHNIKA PRAHA | - | - | - | 54.00 | 65.00 | 0 | graf |
PEKÁRNA LIBEREC | - | - | - | 54.00 | 75.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 58.00 | 4 600 | graf |
DIMENSION | - | - | - | 50.00 | 61.00 | 3 000 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 123.00 | 1 597 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
SKALIČAN | - | - | - | 50.00 | 55.00 | 0 | graf |
MASSAG | - | - | - | 46.00 | 80.00 | 560 | graf |
STAV.POD.JABLONEC | - | - | - | 45.00 | 54.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 489 | graf |
ČMD | 35.00 | 42.00 | 21 618 | 44.00 | 50.00 | 220 541 | graf |
VLNAP | - | - | - | 43.00 | 48.00 | 60 428 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
TATRA | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
INTEX | - | - | - | 40.00 | 46.00 | 2 248 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 20 800 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 39.00 | 40.00 | 299 800 | graf |
JIHOSTROJ | - | - | - | 39.00 | 43.00 | 12 027 | graf |
MATE | - | - | - | 38.00 | 42.00 | 0 | graf |
METRA BLANSKO | - | - | - | 37.00 | 50.00 | 58 055 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 42.00 | 3 088 | graf |
VELKOOBCH.IVANČICE | - | - | - | 36.00 | 45.00 | 990 | graf |
APOLLÓN HOLDING | 32.00 | 32.00 | 0 | 35.00 | 39.00 | 332 360 | graf |
TEPNA | - | - | - | 34.00 | 35.00 | 547 | graf |
CONSUS IF | - | - | - | 34.00 | 49.00 | 13 041 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 38.00 | 18 070 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 30.00 | 2 258 | graf |
OSTROJ | - | - | - | 30.00 | 58.00 | 48 207 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 35.00 | 16 111 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 422 | graf |
UNIPETROL | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
TUSCULUM | - | - | - | 26.00 | 27.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 24.00 | 24.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 27.00 | 27.00 | 0 | 24.00 | 29.00 | 30 547 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 23.00 | 17 810 | graf |
FAGRON | - | - | - | 21.00 | 24.00 | 950 566 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 23.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 86 365 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 988 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 15.00 | 22.00 | 173 662 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 564 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 23.00 | 5 880 | graf |
AVIA | - | - | - | 12.00 | 16.00 | 4 118 | graf |
HOT.INTERNATIONAL | - | - | - | 12.00 | 15.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
VÍTKOVICE | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
ALIACHEM | 6.00 | 7.00 | 0 | 8.00 | 9.00 | 68 507 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 0 | 8.00 | 12.00 | 15 716 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
TONASO | - | - | - | 8.00 | 12.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 7.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 20 741 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 948 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 929 167 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 591 793 835 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 625 340 318 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 350 168 971 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 161 268 850 | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?