DEUTSCHE TELEKOM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DEUTSCHE TELEKOM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 537.80 |
První kotace | 22.05.2018 | 357.00 |
Minimální cena | 17.03.2020 | 294.10 |
Maximální cena | 24.01.2024 | 582.80 |
Celkový objem | 70 958 601.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 550.00 |
První kotace | 26.09.2007 | 387.50 |
Minimální cena | 05.06.2012 | 202.50 |
Maximální cena | 02.04.2024 | 575.10 |
Celkový objem | 265 117 467.90 |
DEUTSCHE TELEKOM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202402 | 558.40 | 573.00 | 129 241 | 552.90 | 568.40 | 249 405 | graf |
202403 | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
202401 | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
202312 | 529.60 | 554.00 | 218 050 | 529.60 | 553.70 | 451 854 | graf |
202304 | 516.80 | 535.70 | 262 591 | 514.20 | 533.10 | 745 248 | graf |
202311 | 504.20 | 534.50 | 1 296 986 | 502.00 | 533.00 | 632 475 | graf |
202404 | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 956 168 | graf |
202303 | 494.90 | 532.90 | 301 862 | 496.20 | 528.50 | 472 001 | graf |
202305 | 495.80 | 540.00 | 242 139 | 492.70 | 518.80 | 67 198 | graf |
202310 | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
202309 | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
202307 | 467.75 | 484.80 | 432 210 | 474.40 | 492.60 | 53 330 | graf |
202302 | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
202211 | 466.25 | 480.10 | 308 524 | 460.00 | 478.00 | 300 628 | graf |
202308 | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
202306 | 448.00 | 471.00 | 632 726 | 453.20 | 497.55 | 521 050 | graf |
202301 | 459.35 | 489.35 | 181 072 | 448.10 | 488.60 | 89 929 | graf |
202212 | 455.40 | 473.50 | 43 896 | 448.10 | 475.00 | 97 819 | graf |
201503 | - | - | - | 447.10 | 475.20 | 562 050 | graf |
201504 | - | - | - | 446.70 | 478.00 | 778 567 | graf |
202109 | 445.00 | 474.75 | 110 796 | 446.40 | 461.00 | 666 334 | graf |
202208 | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
201511 | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
202107 | 449.45 | 472.20 | 136 995 | 443.70 | 462.00 | 317 019 | graf |
202108 | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
201505 | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
202106 | 422.95 | 449.90 | 25 539 | 433.40 | 453.00 | 730 980 | graf |
202206 | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
201705 | - | - | - | 431.70 | 470.00 | 840 540 | graf |
201701 | - | - | - | 431.00 | 444.00 | 602 808 | graf |
202207 | 446.00 | 475.35 | 382 314 | 431.00 | 470.00 | 513 998 | graf |
202205 | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
202209 | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
201703 | - | - | - | 425.20 | 437.10 | 632 556 | graf |
202210 | 437.25 | 469.10 | 125 247 | 425.00 | 465.00 | 189 447 | graf |
201704 | - | - | - | 424.50 | 437.00 | 360 947 | graf |
201512 | - | - | - | 422.10 | 471.10 | 347 054 | graf |
201502 | - | - | - | 422.00 | 443.60 | 883 862 | graf |
202111 | 405.40 | 435.45 | 379 288 | 422.00 | 444.50 | 454 726 | graf |
201702 | - | - | - | 420.00 | 440.00 | 650 315 | graf |
202105 | 418.00 | 422.95 | 126 835 | 419.30 | 437.00 | 524 450 | graf |
202110 | 409.90 | 441.80 | 1 498 145 | 418.00 | 464.00 | 721 917 | graf |
202104 | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
202204 | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
201706 | - | - | - | 411.60 | 464.00 | 261 313 | graf |
202112 | 397.30 | 414.60 | 1 038 629 | 410.00 | 425.00 | 423 171 | graf |
201603 | - | - | - | 409.50 | 428.30 | 294 160 | graf |
201506 | - | - | - | 406.00 | 440.50 | 965 367 | graf |
201601 | - | - | - | 405.70 | 434.20 | 592 789 | graf |
201608 | - | - | - | 405.30 | 418.50 | 349 058 | graf |
201604 | - | - | - | 405.00 | 436.00 | 306 542 | graf |
201509 | - | - | - | 405.00 | 440.90 | 700 382 | graf |
201605 | - | - | - | 404.10 | 440.20 | 702 342 | graf |
201510 | - | - | - | 404.00 | 462.00 | 838 610 | graf |
201507 | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
201612 | - | - | - | 402.00 | 431.00 | 896 780 | graf |
201710 | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
201708 | - | - | - | 400.10 | 419.80 | 521 783 | graf |
201709 | - | - | - | 399.10 | 416.00 | 881 521 | graf |
201707 | - | - | - | 398.50 | 425.00 | 626 932 | graf |
201607 | - | - | - | 398.00 | 419.50 | 386 576 | graf |
202201 | 383.40 | 414.00 | 4 253 262 | 398.00 | 420.50 | 2 455 800 | graf |
202202 | 389.00 | 430.00 | 2 281 398 | 397.10 | 430.00 | 1 290 013 | graf |
202103 | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
200712 | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
201611 | - | - | - | 394.00 | 413.90 | 221 950 | graf |
201609 | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
202203 | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
201712 | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
201610 | - | - | - | 389.20 | 408.00 | 684 746 | graf |
201602 | - | - | - | 387.70 | 434.00 | 844 933 | graf |
201909 | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
202101 | 389.35 | 399.00 | 1 110 138 | 387.30 | 399.80 | 383 456 | graf |
202102 | 383.45 | 396.95 | 322 531 | 386.80 | 399.30 | 290 795 | graf |
201606 | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
201711 | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
201912 | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
201911 | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
202012 | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
201910 | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
201508 | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
202009 | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
200709 | - | - | - | 382.00 | 388.00 | 977 791 | graf |
202006 | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
201904 | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
200711 | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
201908 | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
202007 | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
201907 | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
202008 | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
201801 | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
201903 | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
201901 | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
201906 | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
200710 | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
202001 | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
202011 | 400.00 | 402.00 | 24 080 | 365.30 | 392.00 | 327 282 | graf |
202010 | 400.10 | 400.10 | 0 | 364.20 | 390.00 | 778 519 | graf |
201902 | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
201905 | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
202002 | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
201812 | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
201808 | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
200801 | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
201810 | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
201811 | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
201501 | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
201809 | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
201807 | 348.10 | 356.40 | 6 369 | 344.80 | 361.00 | 658 432 | graf |
201412 | - | - | - | 344.00 | 372.50 | 877 723 | graf |
201806 | 348.00 | 348.10 | 7 312 | 343.00 | 353.50 | 758 096 | graf |
201802 | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
202005 | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
201805 | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
201803 | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
201406 | - | - | - | 335.00 | 347.50 | 966 822 | graf |
201804 | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
200802 | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
201405 | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
201411 | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
201407 | - | - | - | 326.00 | 347.20 | 530 866 | graf |
201401 | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
202004 | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
201402 | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
201409 | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
201408 | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
201404 | - | - | - | 309.70 | 326.70 | 1 240 664 | graf |
201312 | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
201403 | - | - | - | 303.70 | 337.50 | 1 741 692 | graf |
201311 | - | - | - | 295.00 | 316.00 | 1 607 798 | graf |
201410 | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
202003 | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
200804 | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
200805 | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
200803 | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
200901 | - | - | - | 272.00 | 290.00 | 377 648 | graf |
201310 | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
200812 | - | - | - | 261.00 | 287.00 | 582 373 | graf |
200811 | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
200808 | - | - | - | 260.00 | 278.00 | 849 746 | graf |
201104 | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
200902 | - | - | - | 259.00 | 282.00 | 286 431 | graf |
201004 | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
201003 | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
201001 | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
200912 | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
200904 | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
201002 | - | - | - | 249.00 | 259.00 | 658 747 | graf |
201107 | - | - | - | 248.00 | 256.00 | 461 269 | graf |
201105 | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
200806 | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
201106 | - | - | - | 245.00 | 259.00 | 692 786 | graf |
200903 | - | - | - | 245.00 | 268.00 | 833 789 | graf |
201009 | - | - | - | 243.00 | 250.00 | 563 476 | graf |
200807 | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
201008 | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
201012 | - | - | - | 240.00 | 248.00 | 742 818 | graf |
201011 | - | - | - | 240.00 | 250.00 | 841 024 | graf |
201010 | - | - | - | 240.00 | 248.00 | 784 994 | graf |
201309 | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
201007 | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
200809 | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
201103 | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
201102 | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
201101 | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
200911 | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
200910 | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
201006 | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
201308 | - | - | - | 227.00 | 250.00 | 375 429 | graf |
201209 | - | - | - | 227.00 | 238.00 | 796 826 | graf |
201005 | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
200909 | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
201108 | - | - | - | 225.00 | 250.00 | 2 273 578 | graf |
201305 | - | - | - | 225.00 | 251.00 | 3 109 482 | graf |
201307 | - | - | - | 225.00 | 239.00 | 236 159 | graf |
201301 | - | - | - | 224.00 | 229.00 | 549 651 | graf |
201208 | - | - | - | 223.00 | 231.00 | 758 004 | graf |
200908 | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
200905 | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
201202 | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
201201 | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
201210 | - | - | - | 221.00 | 239.00 | 801 919 | graf |
201304 | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
201306 | - | - | - | 219.00 | 229.00 | 767 750 | graf |
201203 | - | - | - | 219.00 | 228.00 | 944 218 | graf |
201112 | - | - | - | 219.00 | 234.00 | 626 331 | graf |
201211 | - | - | - | 217.00 | 229.00 | 597 049 | graf |
201204 | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
200906 | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
200907 | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
200810 | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
201207 | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
201212 | - | - | - | 214.00 | 219.00 | 238 492 | graf |
201111 | - | - | - | 213.00 | 234.00 | 835 896 | graf |
201110 | - | - | - | 213.00 | 231.00 | 1 059 405 | graf |
201303 | - | - | - | 212.00 | 224.00 | 768 608 | graf |
201302 | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
201109 | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
201205 | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
201206 | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?