DEUTSCHE TELEKOM - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DEUTSCHE TELEKOM
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 537.80 |
První kotace | 22.05.2018 | 357.00 |
Minimální cena | 17.03.2020 | 294.10 |
Maximální cena | 24.01.2024 | 582.80 |
Celkový objem | 70 958 601.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 550.00 |
První kotace | 26.09.2007 | 387.50 |
Minimální cena | 05.06.2012 | 202.50 |
Maximální cena | 02.04.2024 | 575.10 |
Celkový objem | 265 117 467.90 |
DEUTSCHE TELEKOM - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202404 | 529.70 | 573.10 | 246 595 | 502.00 | 575.10 | 1 956 168 | graf |
202401 | 543.10 | 582.80 | 255 840 | 536.00 | 572.00 | 248 020 | graf |
202402 | 558.40 | 573.00 | 129 241 | 552.90 | 568.40 | 249 405 | graf |
202403 | 539.70 | 582.00 | 499 008 | 546.20 | 562.90 | 93 037 | graf |
202312 | 529.60 | 554.00 | 218 050 | 529.60 | 553.70 | 451 854 | graf |
202304 | 516.80 | 535.70 | 262 591 | 514.20 | 533.10 | 745 248 | graf |
202311 | 504.20 | 534.50 | 1 296 986 | 502.00 | 533.00 | 632 475 | graf |
202303 | 494.90 | 532.90 | 301 862 | 496.20 | 528.50 | 472 001 | graf |
202305 | 495.80 | 540.00 | 242 139 | 492.70 | 518.80 | 67 198 | graf |
202309 | 469.00 | 509.00 | 773 756 | 478.20 | 513.30 | 109 339 | graf |
202310 | 480.00 | 509.00 | 655 365 | 483.60 | 505.00 | 192 450 | graf |
202302 | 475.45 | 505.00 | 364 111 | 472.30 | 500.00 | 335 860 | graf |
202306 | 448.00 | 471.00 | 632 726 | 453.20 | 497.55 | 521 050 | graf |
202307 | 467.75 | 484.80 | 432 210 | 474.40 | 492.60 | 53 330 | graf |
202301 | 459.35 | 489.35 | 181 072 | 448.10 | 488.60 | 89 929 | graf |
202308 | 450.00 | 479.05 | 1 423 377 | 459.00 | 484.40 | 691 554 | graf |
202211 | 466.25 | 480.10 | 308 524 | 460.00 | 478.00 | 300 628 | graf |
201504 | - | - | - | 446.70 | 478.00 | 778 567 | graf |
201503 | - | - | - | 447.10 | 475.20 | 562 050 | graf |
202212 | 455.40 | 473.50 | 43 896 | 448.10 | 475.00 | 97 819 | graf |
202209 | 434.15 | 479.95 | 881 880 | 427.00 | 474.00 | 1 051 954 | graf |
202108 | 449.00 | 474.75 | 843 525 | 440.50 | 474.00 | 646 775 | graf |
201511 | - | - | - | 444.00 | 471.70 | 1 121 610 | graf |
201512 | - | - | - | 422.10 | 471.10 | 347 054 | graf |
201705 | - | - | - | 431.70 | 470.00 | 840 540 | graf |
202207 | 446.00 | 475.35 | 382 314 | 431.00 | 470.00 | 513 998 | graf |
202206 | 437.90 | 472.35 | 834 206 | 433.00 | 468.00 | 607 944 | graf |
202208 | 458.15 | 467.00 | 233 352 | 445.00 | 466.40 | 219 623 | graf |
202210 | 437.25 | 469.10 | 125 247 | 425.00 | 465.00 | 189 447 | graf |
202110 | 409.90 | 441.80 | 1 498 145 | 418.00 | 464.00 | 721 917 | graf |
201706 | - | - | - | 411.60 | 464.00 | 261 313 | graf |
201510 | - | - | - | 404.00 | 462.00 | 838 610 | graf |
201505 | - | - | - | 437.00 | 462.00 | 1 436 930 | graf |
202107 | 449.45 | 472.20 | 136 995 | 443.70 | 462.00 | 317 019 | graf |
201508 | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
202205 | 429.00 | 468.30 | 1 130 339 | 430.00 | 461.00 | 1 122 191 | graf |
202109 | 445.00 | 474.75 | 110 796 | 446.40 | 461.00 | 666 334 | graf |
201507 | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
202106 | 422.95 | 449.90 | 25 539 | 433.40 | 453.00 | 730 980 | graf |
202111 | 405.40 | 435.45 | 379 288 | 422.00 | 444.50 | 454 726 | graf |
202104 | 417.40 | 450.00 | 80 243 | 416.10 | 444.00 | 1 189 009 | graf |
202103 | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
201701 | - | - | - | 431.00 | 444.00 | 602 808 | graf |
201502 | - | - | - | 422.00 | 443.60 | 883 862 | graf |
201509 | - | - | - | 405.00 | 440.90 | 700 382 | graf |
201506 | - | - | - | 406.00 | 440.50 | 965 367 | graf |
201605 | - | - | - | 404.10 | 440.20 | 702 342 | graf |
201702 | - | - | - | 420.00 | 440.00 | 650 315 | graf |
201703 | - | - | - | 425.20 | 437.10 | 632 556 | graf |
201704 | - | - | - | 424.50 | 437.00 | 360 947 | graf |
202105 | 418.00 | 422.95 | 126 835 | 419.30 | 437.00 | 524 450 | graf |
201604 | - | - | - | 405.00 | 436.00 | 306 542 | graf |
201601 | - | - | - | 405.70 | 434.20 | 592 789 | graf |
201602 | - | - | - | 387.70 | 434.00 | 844 933 | graf |
201612 | - | - | - | 402.00 | 431.00 | 896 780 | graf |
202204 | 414.55 | 434.00 | 2 747 881 | 416.00 | 431.00 | 1 238 270 | graf |
202202 | 389.00 | 430.00 | 2 281 398 | 397.10 | 430.00 | 1 290 013 | graf |
201603 | - | - | - | 409.50 | 428.30 | 294 160 | graf |
201501 | - | - | - | 351.00 | 428.00 | 1 973 316 | graf |
201606 | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
201707 | - | - | - | 398.50 | 425.00 | 626 932 | graf |
202112 | 397.30 | 414.60 | 1 038 629 | 410.00 | 425.00 | 423 171 | graf |
201711 | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
202201 | 383.40 | 414.00 | 4 253 262 | 398.00 | 420.50 | 2 455 800 | graf |
202203 | 387.45 | 428.00 | 31 603 654 | 390.00 | 420.00 | 1 214 235 | graf |
201708 | - | - | - | 400.10 | 419.80 | 521 783 | graf |
201607 | - | - | - | 398.00 | 419.50 | 386 576 | graf |
201608 | - | - | - | 405.30 | 418.50 | 349 058 | graf |
201709 | - | - | - | 399.10 | 416.00 | 881 521 | graf |
201710 | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
201611 | - | - | - | 394.00 | 413.90 | 221 950 | graf |
201609 | - | - | - | 390.50 | 413.50 | 1 020 834 | graf |
202002 | 372.50 | 408.00 | 229 221 | 360.70 | 409.50 | 1 090 548 | graf |
201610 | - | - | - | 389.20 | 408.00 | 684 746 | graf |
202009 | 390.00 | 400.10 | 99 520 | 383.80 | 407.40 | 211 310 | graf |
202006 | 377.25 | 407.00 | 733 293 | 380.00 | 406.00 | 1 548 423 | graf |
201911 | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
201910 | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
200801 | - | - | - | 355.00 | 405.00 | 4 110 478 | graf |
202007 | 325.40 | 403.45 | 339 557 | 374.20 | 404.00 | 725 336 | graf |
201712 | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
200711 | - | - | - | 376.00 | 403.00 | 2 400 590 | graf |
200712 | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
201801 | - | - | - | 372.20 | 401.00 | 3 430 976 | graf |
202008 | 390.00 | 400.80 | 2 004 | 372.20 | 400.00 | 202 802 | graf |
202101 | 389.35 | 399.00 | 1 110 138 | 387.30 | 399.80 | 383 456 | graf |
202001 | 372.50 | 380.00 | 124 872 | 366.60 | 399.40 | 115 898 | graf |
202102 | 383.45 | 396.95 | 322 531 | 386.80 | 399.30 | 290 795 | graf |
201811 | 369.00 | 395.10 | 1 321 958 | 351.00 | 397.90 | 2 780 025 | graf |
202012 | 389.35 | 402.00 | 371 615 | 384.90 | 396.30 | 451 701 | graf |
202005 | 359.40 | 387.45 | 509 647 | 341.10 | 394.00 | 174 009 | graf |
201903 | 376.00 | 400.90 | 1 910 840 | 370.10 | 393.00 | 1 048 088 | graf |
201909 | 392.20 | 405.00 | 26 502 | 387.50 | 392.50 | 259 991 | graf |
201905 | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
202011 | 400.00 | 402.00 | 24 080 | 365.30 | 392.00 | 327 282 | graf |
201812 | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
201906 | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
201908 | 379.00 | 389.00 | 24 635 | 374.20 | 390.00 | 297 577 | graf |
202010 | 400.10 | 400.10 | 0 | 364.20 | 390.00 | 778 519 | graf |
201904 | 387.30 | 387.30 | 0 | 378.00 | 389.00 | 175 128 | graf |
201907 | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
200709 | - | - | - | 382.00 | 388.00 | 977 791 | graf |
200710 | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
201912 | 379.90 | 379.90 | 0 | 385.00 | 385.00 | 0 | graf |
201901 | 335.00 | 377.00 | 236 666 | 370.00 | 384.00 | 68 772 | graf |
202003 | 294.10 | 398.00 | 910 015 | 287.00 | 382.80 | 2 255 202 | graf |
201802 | - | - | - | 342.90 | 380.00 | 9 008 135 | graf |
201902 | 359.00 | 376.00 | 518 860 | 364.10 | 375.90 | 195 749 | graf |
201412 | - | - | - | 344.00 | 372.50 | 877 723 | graf |
201810 | 349.00 | 376.00 | 212 100 | 351.10 | 370.70 | 1 963 605 | graf |
201411 | - | - | - | 326.70 | 370.00 | 2 643 710 | graf |
201804 | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
201805 | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
201808 | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
201807 | 348.10 | 356.40 | 6 369 | 344.80 | 361.00 | 658 432 | graf |
200802 | - | - | - | 331.00 | 361.00 | 5 649 597 | graf |
201809 | 349.00 | 359.00 | 244 300 | 346.50 | 359.10 | 366 494 | graf |
201405 | - | - | - | 330.00 | 357.10 | 2 590 840 | graf |
201803 | - | - | - | 336.10 | 357.00 | 2 009 043 | graf |
201806 | 348.00 | 348.10 | 7 312 | 343.00 | 353.50 | 758 096 | graf |
201401 | - | - | - | 324.00 | 352.00 | 2 197 571 | graf |
201406 | - | - | - | 335.00 | 347.50 | 966 822 | graf |
201407 | - | - | - | 326.00 | 347.20 | 530 866 | graf |
202004 | 320.10 | 400.00 | 872 583 | 320.10 | 345.00 | 907 786 | graf |
201402 | - | - | - | 320.00 | 342.00 | 1 087 385 | graf |
201312 | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
201403 | - | - | - | 303.70 | 337.50 | 1 741 692 | graf |
201409 | - | - | - | 314.30 | 333.10 | 3 305 240 | graf |
201408 | - | - | - | 313.00 | 332.80 | 2 011 162 | graf |
201410 | - | - | - | 292.60 | 328.00 | 1 708 956 | graf |
201404 | - | - | - | 309.70 | 326.70 | 1 240 664 | graf |
200803 | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
201311 | - | - | - | 295.00 | 316.00 | 1 607 798 | graf |
200805 | - | - | - | 275.00 | 297.00 | 3 357 196 | graf |
201310 | - | - | - | 266.00 | 295.00 | 2 386 921 | graf |
200804 | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
200901 | - | - | - | 272.00 | 290.00 | 377 648 | graf |
200812 | - | - | - | 261.00 | 287.00 | 582 373 | graf |
200811 | - | - | - | 260.00 | 283.00 | 1 564 330 | graf |
200902 | - | - | - | 259.00 | 282.00 | 286 431 | graf |
200806 | - | - | - | 246.00 | 280.00 | 2 674 280 | graf |
200809 | - | - | - | 239.00 | 279.00 | 2 399 218 | graf |
200808 | - | - | - | 260.00 | 278.00 | 849 746 | graf |
200904 | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
200903 | - | - | - | 245.00 | 268.00 | 833 789 | graf |
201001 | - | - | - | 253.00 | 268.00 | 1 558 790 | graf |
201309 | - | - | - | 240.00 | 268.00 | 1 828 374 | graf |
200912 | - | - | - | 251.00 | 267.00 | 5 483 938 | graf |
201104 | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
200810 | - | - | - | 215.00 | 267.00 | 2 423 913 | graf |
201105 | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
201005 | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
201004 | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
201003 | - | - | - | 254.00 | 263.00 | 1 259 756 | graf |
200807 | - | - | - | 241.00 | 262.00 | 1 380 377 | graf |
201103 | - | - | - | 237.00 | 261.00 | 2 374 073 | graf |
201106 | - | - | - | 245.00 | 259.00 | 692 786 | graf |
201002 | - | - | - | 249.00 | 259.00 | 658 747 | graf |
201008 | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
201107 | - | - | - | 248.00 | 256.00 | 461 269 | graf |
201305 | - | - | - | 225.00 | 251.00 | 3 109 482 | graf |
201308 | - | - | - | 227.00 | 250.00 | 375 429 | graf |
201108 | - | - | - | 225.00 | 250.00 | 2 273 578 | graf |
201007 | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
201011 | - | - | - | 240.00 | 250.00 | 841 024 | graf |
201009 | - | - | - | 243.00 | 250.00 | 563 476 | graf |
200905 | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
200911 | - | - | - | 236.00 | 249.00 | 1 659 407 | graf |
201010 | - | - | - | 240.00 | 248.00 | 784 994 | graf |
201012 | - | - | - | 240.00 | 248.00 | 742 818 | graf |
201101 | - | - | - | 237.00 | 247.00 | 1 923 736 | graf |
201102 | - | - | - | 237.00 | 245.00 | 1 260 867 | graf |
201006 | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
200910 | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
200909 | - | - | - | 226.00 | 243.00 | 2 769 049 | graf |
201307 | - | - | - | 225.00 | 239.00 | 236 159 | graf |
201210 | - | - | - | 221.00 | 239.00 | 801 919 | graf |
201209 | - | - | - | 227.00 | 238.00 | 796 826 | graf |
201112 | - | - | - | 219.00 | 234.00 | 626 331 | graf |
201111 | - | - | - | 213.00 | 234.00 | 835 896 | graf |
201205 | - | - | - | 205.00 | 233.00 | 2 037 153 | graf |
201304 | - | - | - | 220.00 | 232.00 | 1 469 384 | graf |
200908 | - | - | - | 223.00 | 232.00 | 3 140 819 | graf |
201110 | - | - | - | 213.00 | 231.00 | 1 059 405 | graf |
201201 | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
201208 | - | - | - | 223.00 | 231.00 | 758 004 | graf |
201207 | - | - | - | 215.00 | 231.00 | 1 492 149 | graf |
200906 | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
201202 | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
201211 | - | - | - | 217.00 | 229.00 | 597 049 | graf |
201109 | - | - | - | 206.00 | 229.00 | 3 454 459 | graf |
201301 | - | - | - | 224.00 | 229.00 | 549 651 | graf |
201306 | - | - | - | 219.00 | 229.00 | 767 750 | graf |
201203 | - | - | - | 219.00 | 228.00 | 944 218 | graf |
201302 | - | - | - | 211.00 | 227.00 | 1 866 579 | graf |
201204 | - | - | - | 216.00 | 226.00 | 1 336 889 | graf |
200907 | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
201303 | - | - | - | 212.00 | 224.00 | 768 608 | graf |
201206 | - | - | - | 203.00 | 220.00 | 1 268 291 | graf |
201212 | - | - | - | 214.00 | 219.00 | 238 492 | graf |
Údaje o firmách, DEUTSCHE TELEKOM
Zpravodajství k akcii DEUTSCHE TELEKOM
DEUTSCHE TELEKOM AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma DEUTSCHE TELEKOM AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?