PSV UH. OSTROH - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSV UH. OSTROH
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 30.09.1997 | 77.36 |
| První kotace | 06.01.1994 | 158.40 |
| Minimální cena | 15.07.1997 | 49.54 |
| Maximální cena | 02.10.1995 | 530.00 |
| Celkový objem | 36 573 400.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 09.11.2018 | 2 400.00 |
| První kotace | 10.01.1995 | 320.00 |
| Minimální cena | 17.07.1997 | 45.00 |
| Maximální cena | 11.06.2007 | 4 400.00 |
| Celkový objem | 173 600 108.10 | |
| PSV UH. OSTROH - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 200311 | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
| 200310 | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
| 200203 | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
| 200006 | - | - | - | 104.00 | 136.00 | 4 410 620 | graf |
| 200008 | - | - | - | 89.00 | 130.00 | 4 368 813 | graf |
| 199907 | - | - | - | 70.00 | 100.00 | 3 449 029 | graf |
| 200306 | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
| 200108 | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
| 200604 | - | - | - | 1 688.00 | 1 963.00 | 1 839 912 | graf |
| 200111 | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
| 200304 | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
| 200106 | - | - | - | 225.00 | 303.00 | 1 750 588 | graf |
| 200109 | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
| 201809 | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
| 200107 | - | - | - | 287.00 | 420.00 | 1 538 467 | graf |
| 201706 | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
| 200305 | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
| 200605 | - | - | - | 1 802.00 | 1 982.00 | 1 412 469 | graf |
| 200511 | - | - | - | 1 447.00 | 1 700.00 | 1 358 600 | graf |
| 200110 | - | - | - | 400.00 | 485.00 | 1 352 835 | graf |
| 200504 | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
| 200307 | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
| 200103 | - | - | - | 193.00 | 284.00 | 1 060 230 | graf |
| 200402 | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
| 200705 | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
| 200807 | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
| 200101 | - | - | - | 176.00 | 222.00 | 908 648 | graf |
| 200303 | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
| 200403 | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
| 199603 | 323.00 | 473.00 | 3 020 142 | 322.00 | 470.00 | 831 220 | graf |
| 199505 | 330.00 | 345.00 | - | 312.00 | 342.00 | 755 926 | graf |
| 200112 | - | - | - | 315.00 | 460.00 | 740 985 | graf |
| 200209 | - | - | - | 601.00 | 900.00 | 731 280 | graf |
| 200712 | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
| 200011 | - | - | - | 186.00 | 234.00 | 714 426 | graf |
| 200205 | - | - | - | 600.00 | 658.00 | 713 060 | graf |
| 199910 | - | - | - | 95.00 | 106.00 | 699 705 | graf |
| 199510 | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
| 200206 | - | - | - | 590.00 | 661.00 | 683 589 | graf |
| 200202 | - | - | - | 400.00 | 570.00 | 672 276 | graf |
| 201609 | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
| 200810 | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
| 201310 | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
| 200012 | - | - | - | 142.00 | 210.00 | 627 411 | graf |
| 200706 | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
| 201509 | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
| 200809 | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
| 201707 | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
| 201704 | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
| 200104 | - | - | - | 213.00 | 279.00 | 548 658 | graf |
| 201205 | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
| 201608 | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
| 200207 | - | - | - | 587.00 | 670.00 | 533 416 | graf |
| 200409 | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
| 200204 | - | - | - | 443.00 | 627.00 | 515 504 | graf |
| 201309 | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
| 199511 | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
| 200702 | - | - | - | 2 965.00 | 3 000.00 | 504 000 | graf |
| 200503 | - | - | - | 1 357.00 | 1 530.00 | 500 229 | graf |
| 201107 | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
| 200105 | - | - | - | 228.00 | 285.00 | 490 833 | graf |
| 201610 | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
| 201705 | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
| 200201 | - | - | - | 358.00 | 500.00 | 474 354 | graf |
| 200208 | - | - | - | 600.00 | 726.00 | 470 272 | graf |
| 200808 | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
| 201508 | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
| 200709 | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
| 199807 | - | - | - | 110.00 | 129.00 | 435 278 | graf |
| 200804 | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
| 200607 | - | - | - | 1 950.00 | 2 001.00 | 431 000 | graf |
| 199506 | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
| 199602 | 343.00 | 446.00 | 1 075 522 | 350.00 | 432.00 | 416 031 | graf |
| 200211 | - | - | - | 880.00 | 950.00 | 400 120 | graf |
| 200102 | - | - | - | 177.00 | 222.00 | 399 849 | graf |
| 199808 | - | - | - | 87.00 | 125.00 | 391 927 | graf |
| 201308 | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
| 201811 | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
| 200707 | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
| 201703 | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
| 200009 | - | - | - | 122.00 | 182.00 | 358 221 | graf |
| 200710 | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
| 201112 | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
| 199504 | 310.00 | 340.00 | 121 210 | 308.00 | 350.00 | 355 290 | graf |
| 200904 | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
| 200308 | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
| 199509 | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
| 200404 | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
| 201511 | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
| 201201 | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
| 200501 | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
| 200407 | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
| 199512 | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
| 201204 | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
| 200412 | - | - | - | 1 280.00 | 1 392.00 | 309 571 | graf |
| 200309 | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
| 200410 | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
| 201802 | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
| 199507 | 289.00 | 324.00 | 936 045 | 298.00 | 318.00 | 290 413 | graf |
| 200704 | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
| 200406 | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
| 199604 | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
| 200210 | - | - | - | 860.00 | 950.00 | 254 640 | graf |
| 200806 | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
| 199508 | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
| 201106 | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
| 199502 | 300.00 | 320.00 | 1 121 230 | 291.00 | 350.00 | 237 602 | graf |
| 201303 | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
| 200708 | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
| 199906 | - | - | - | 72.00 | 88.00 | 227 582 | graf |
| 201607 | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
| 200805 | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
| 200903 | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
| 201612 | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
| 200902 | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
| 199606 | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
| 200411 | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
| 200602 | - | - | - | 1 640.00 | 1 800.00 | 192 417 | graf |
| 199501 | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
| 199605 | 330.00 | 397.00 | 644 351 | 307.00 | 370.00 | 184 298 | graf |
| 199503 | 290.00 | 310.00 | 1 203 893 | 285.00 | 315.00 | 179 782 | graf |
| 200010 | - | - | - | 142.00 | 225.00 | 177 043 | graf |
| 199609 | 319.00 | 355.00 | 446 174 | 304.00 | 345.00 | 167 908 | graf |
| 199806 | - | - | - | 89.00 | 132.00 | 157 220 | graf |
| 200505 | - | - | - | 1 501.00 | 1 625.00 | 156 498 | graf |
| 201302 | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
| 200711 | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
| 200812 | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
| 201306 | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
| 200703 | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
| 200408 | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
| 201710 | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
| 201409 | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
| 199703 | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |
| 199601 | 335.00 | 405.00 | 1 536 050 | 332.00 | 380.00 | 119 582 | graf |
| 201307 | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |
| 201304 | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
| 201001 | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
| 201808 | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
| 200603 | - | - | - | 1 634.00 | 1 804.00 | 113 952 | graf |
| 201312 | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
| 201803 | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
| 200512 | - | - | - | 1 600.00 | 1 722.00 | 104 000 | graf |
| 201011 | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
| 201712 | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
| 200701 | - | - | - | 2 156.00 | 2 965.00 | 101 920 | graf |
| 199803 | - | - | - | 77.00 | 97.00 | 101 411 | graf |
| 201709 | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
| 199710 | - | - | - | 74.00 | 200.00 | 100 676 | graf |
| 199607 | 300.00 | 335.00 | 465 599 | 290.00 | 350.00 | 100 399 | graf |
| 199804 | - | - | - | 85.00 | 150.00 | 98 678 | graf |
| 200510 | - | - | - | 1 555.00 | 1 700.00 | 98 338 | graf |
| 200912 | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
| 200612 | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
| 201810 | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
| 200911 | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
| 201510 | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
| 201805 | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
| 200212 | - | - | - | 870.00 | 950.00 | 85 260 | graf |
| 200909 | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
| 199704 | 67.00 | 95.00 | 106 312 | 69.00 | 100.00 | 78 333 | graf |
| 201804 | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
| 199608 | 276.00 | 335.00 | 733 664 | 281.00 | 358.00 | 76 616 | graf |
| 200506 | - | - | - | 1 574.00 | 1 650.00 | 76 445 | graf |
| 201708 | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
| 201407 | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
| 201105 | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
| 199909 | - | - | - | 90.00 | 107.00 | 73 188 | graf |
| 201807 | - | - | - | 1 790.00 | 1 800.00 | 71 900 | graf |
| 201605 | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
| 199702 | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
| 200906 | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
| 201801 | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
| 200601 | - | - | - | 1 678.00 | 1 785.00 | 64 711 | graf |
| 201010 | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
| 201206 | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
| 200610 | - | - | - | 2 035.00 | 2 206.00 | 63 002 | graf |
| 199705 | 64.00 | 75.00 | 22 852 | 75.00 | 86.00 | 62 452 | graf |
| 200003 | - | - | - | 84.00 | 130.00 | 61 341 | graf |
| 200811 | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
| 201411 | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
| 200405 | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
| 201202 | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
| 200312 | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
| 201506 | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
| 199805 | - | - | - | 68.00 | 96.00 | 46 931 | graf |
| 201101 | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
| 200910 | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
| 200905 | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
| 199905 | - | - | - | 72.00 | 111.00 | 40 619 | graf |
| 200002 | - | - | - | 93.00 | 94.00 | 40 148 | graf |
| 199712 | - | - | - | 75.00 | 96.00 | 39 814 | graf |
| 201601 | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
| 201108 | - | - | - | 3 600.00 | 3 605.00 | 39 605 | graf |
| 201410 | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
| 199612 | 172.00 | 246.00 | 123 671 | 166.00 | 239.00 | 38 406 | graf |
| 199707 | 50.00 | 83.00 | 20 421 | 45.00 | 96.00 | 37 282 | graf |
| 200907 | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
| 201507 | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
| 201311 | - | - | - | 1 900.00 | 1 957.00 | 36 100 | graf |
| 199709 | 52.00 | 77.00 | 26 438 | 57.00 | 82.00 | 35 180 | graf |
| 200502 | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
| 201104 | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
| 201504 | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
| 199802 | - | - | - | 81.00 | 95.00 | 33 898 | graf |
| 200007 | - | - | - | 101.00 | 120.00 | 33 526 | graf |
| 201611 | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
| 199701 | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
| 200611 | - | - | - | 2 151.00 | 2 328.00 | 31 533 | graf |
| 199809 | - | - | - | 80.00 | 111.00 | 30 902 | graf |
| 200301 | - | - | - | 753.00 | 950.00 | 30 800 | graf |
| 199711 | - | - | - | 74.00 | 85.00 | 30 494 | graf |
| 199611 | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
| 200507 | - | - | - | 1 600.00 | 1 603.00 | 28 800 | graf |
| 201606 | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
| 201505 | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
| 199810 | - | - | - | 84.00 | 118.00 | 27 908 | graf |
| 200001 | - | - | - | 94.00 | 96.00 | 27 183 | graf |
| 200901 | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
| 199708 | 70.00 | 96.00 | 32 346 | 69.00 | 99.00 | 26 398 | graf |
| 199801 | - | - | - | 74.00 | 120.00 | 22 340 | graf |
| 200302 | - | - | - | 628.00 | 826.00 | 19 975 | graf |
| 200005 | - | - | - | 91.00 | 126.00 | 18 630 | graf |
| 200401 | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
| 200608 | - | - | - | 2 001.00 | 2 046.00 | 18 011 | graf |
| 201003 | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
| 199908 | - | - | - | 93.00 | 105.00 | 16 625 | graf |
| 199912 | - | - | - | 92.00 | 96.00 | 16 330 | graf |
| 201005 | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
| 199904 | - | - | - | 99.00 | 108.00 | 10 800 | graf |
| 199610 | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
| 199812 | - | - | - | 72.00 | 81.00 | 9 149 | graf |
| 200509 | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
| 199911 | - | - | - | 85.00 | 96.00 | 8 371 | graf |
| 199706 | 58.00 | 64.00 | 10 687 | 49.00 | 86.00 | 7 445 | graf |
| 201405 | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
| 201007 | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
| 201406 | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
| 201404 | - | - | - | 2 020.10 | 2 200.00 | 4 040 | graf |
| 199811 | - | - | - | 79.00 | 97.00 | 3 738 | graf |
| 201711 | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
| 199902 | - | - | - | 86.00 | 118.00 | 3 154 | graf |
| 201209 | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
| 201512 | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
| 201211 | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
| 200004 | - | - | - | 93.00 | 115.00 | 2 000 | graf |
| 199901 | - | - | - | 72.00 | 118.00 | 1 963 | graf |
| 199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200508 | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
| 200606 | - | - | - | 1 893.00 | 1 935.00 | 0 | graf |
| 200609 | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
| 201210 | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
| 201208 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
| 201207 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
| 201301 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201212 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
| 201203 | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
| 201111 | - | - | - | 3 600.00 | 3 605.00 | 0 | graf |
| 201110 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201109 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
| 201006 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 201004 | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
| 201009 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201008 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
| 201103 | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
| 201102 | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
| 201012 | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
| 201002 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
| 200908 | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
| 200803 | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
| 200802 | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
| 200801 | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
| 201503 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
| 201502 | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
| 201501 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201412 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| 201408 | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
| 201403 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201402 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201401 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
| 201305 | - | - | - | 2 351.00 | 2 353.00 | 0 | graf |
| 201806 | - | - | - | 1 790.00 | 1 790.00 | 0 | graf |
| 201604 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201603 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201602 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
| 201702 | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
| 201701 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
| 199412 | 251.00 | 292.00 | 877 727 | - | - | - | graf |
| 199411 | 228.00 | 261.00 | 281 303 | - | - | - | graf |
| 199410 | 228.00 | 257.00 | 341 495 | - | - | - | graf |
| 199409 | 250.00 | 260.00 | 860 127 | - | - | - | graf |
| 199408 | 245.00 | 261.00 | 572 057 | - | - | - | graf |
| 199407 | 216.00 | 286.00 | 212 060 | - | - | - | graf |
| 199406 | 203.00 | 264.00 | 192 939 | - | - | - | graf |
| 199405 | 278.00 | 320.00 | 1 176 160 | - | - | - | graf |
| 199404 | 297.00 | 330.00 | 1 567 454 | - | - | - | graf |
| 199403 | 205.00 | 370.00 | 1 352 917 | - | - | - | graf |
| 199402 | 168.00 | 210.00 | 124 322 | - | - | - | graf |
| 199401 | 158.00 | 231.00 | 77 261 | - | - | - | graf |
Údaje o firmách, PSV UH. OSTROH
14.10.2003 OHL vykupuje akcie PSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Zpravodajství k akcii PSV UH. OSTROH
14.10.2003 OHL vykupuje akcie PSV Uherský Ostroh za 1860,30 Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
