PSV UH. OSTROH - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PSV UH. OSTROH
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 77.36 |
První kotace | 06.01.1994 | 158.40 |
Minimální cena | 15.07.1997 | 49.54 |
Maximální cena | 02.10.1995 | 530.00 |
Celkový objem | 36 573 400.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 09.11.2018 | 2 400.00 |
První kotace | 10.01.1995 | 320.00 |
Minimální cena | 17.07.1997 | 45.00 |
Maximální cena | 11.06.2007 | 4 400.00 |
Celkový objem | 173 600 108.10 |
PSV UH. OSTROH - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200808 | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
200708 | - | - | - | 3 800.00 | 3 988.00 | 229 500 | graf |
201012 | - | - | - | 3 790.00 | 3 790.00 | 0 | graf |
201101 | - | - | - | 3 700.00 | 3 800.00 | 45 400 | graf |
200707 | - | - | - | 3 690.00 | 4 200.00 | 369 410 | graf |
200706 | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
200709 | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
201110 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
201109 | - | - | - | 3 605.00 | 3 605.00 | 0 | graf |
201108 | - | - | - | 3 600.00 | 3 605.00 | 39 605 | graf |
201111 | - | - | - | 3 600.00 | 3 605.00 | 0 | graf |
201103 | - | - | - | 3 599.00 | 3 599.00 | 0 | graf |
201102 | - | - | - | 3 599.00 | 3 700.00 | 0 | graf |
201106 | - | - | - | 3 500.00 | 3 500.00 | 245 000 | graf |
201011 | - | - | - | 3 500.00 | 3 792.00 | 102 384 | graf |
201104 | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
200803 | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
200809 | - | - | - | 3 421.00 | 4 050.00 | 578 775 | graf |
200802 | - | - | - | 3 418.00 | 3 461.00 | 0 | graf |
200711 | - | - | - | 3 416.00 | 3 720.00 | 146 832 | graf |
200801 | - | - | - | 3 404.00 | 3 476.00 | 0 | graf |
200807 | - | - | - | 3 400.00 | 4 117.00 | 937 277 | graf |
201105 | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
200710 | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
200806 | - | - | - | 3 360.00 | 3 760.00 | 254 400 | graf |
200811 | - | - | - | 3 300.00 | 3 461.00 | 61 200 | graf |
200712 | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
200705 | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
201201 | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
201112 | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
201206 | - | - | - | 3 190.00 | 3 190.00 | 63 800 | graf |
201010 | - | - | - | 3 160.00 | 3 793.00 | 64 170 | graf |
201009 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
201008 | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
200804 | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
200810 | - | - | - | 3 100.00 | 3 465.00 | 647 325 | graf |
201205 | - | - | - | 3 100.00 | 3 200.00 | 544 060 | graf |
201208 | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
201207 | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
201107 | - | - | - | 3 080.00 | 3 600.00 | 492 397 | graf |
201204 | - | - | - | 3 030.00 | 3 130.00 | 309 870 | graf |
201203 | - | - | - | 3 030.00 | 3 030.00 | 0 | graf |
201202 | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
200812 | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
200703 | - | - | - | 3 000.00 | 3 251.00 | 135 450 | graf |
201209 | - | - | - | 3 000.00 | 3 100.00 | 3 100 | graf |
201512 | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
200702 | - | - | - | 2 965.00 | 3 000.00 | 504 000 | graf |
200805 | - | - | - | 2 940.00 | 3 501.00 | 220 920 | graf |
201511 | - | - | - | 2 930.00 | 3 400.00 | 320 800 | graf |
201510 | - | - | - | 2 910.00 | 3 700.00 | 93 430 | graf |
201604 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201603 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201602 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
200704 | - | - | - | 2 850.00 | 3 301.00 | 283 650 | graf |
201210 | - | - | - | 2 750.00 | 3 000.00 | 0 | graf |
201504 | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
200901 | - | - | - | 2 700.00 | 3 209.00 | 27 000 | graf |
201007 | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
201006 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
201002 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
201001 | - | - | - | 2 700.00 | 2 760.00 | 116 350 | graf |
200911 | - | - | - | 2 700.00 | 3 100.00 | 94 900 | graf |
201503 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
201601 | - | - | - | 2 650.00 | 3 510.00 | 39 750 | graf |
201507 | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
201506 | - | - | - | 2 570.00 | 2 580.00 | 51 400 | graf |
201301 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
201212 | - | - | - | 2 501.00 | 2 501.00 | 0 | graf |
201302 | - | - | - | 2 500.00 | 2 501.00 | 150 000 | graf |
201502 | - | - | - | 2 500.00 | 2 650.00 | 0 | graf |
201501 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
201412 | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
201411 | - | - | - | 2 500.00 | 2 586.00 | 60 000 | graf |
201609 | - | - | - | 2 500.00 | 4 000.00 | 654 700 | graf |
201505 | - | - | - | 2 497.00 | 2 700.00 | 28 600 | graf |
201509 | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
201508 | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
201606 | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |
200908 | - | - | - | 2 360.00 | 2 360.00 | 0 | graf |
201305 | - | - | - | 2 351.00 | 2 353.00 | 0 | graf |
201304 | - | - | - | 2 310.00 | 2 750.00 | 117 606 | graf |
201303 | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
201211 | - | - | - | 2 300.00 | 2 750.00 | 2 300 | graf |
201605 | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
200912 | - | - | - | 2 300.00 | 2 760.00 | 97 520 | graf |
200905 | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
201811 | - | - | - | 2 220.00 | 2 400.00 | 374 580 | graf |
201408 | - | - | - | 2 208.00 | 2 208.00 | 0 | graf |
201005 | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
201004 | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
201003 | - | - | - | 2 200.00 | 2 700.00 | 17 604 | graf |
201403 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
201402 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
201401 | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
201810 | - | - | - | 2 200.00 | 2 400.00 | 96 000 | graf |
200701 | - | - | - | 2 156.00 | 2 965.00 | 101 920 | graf |
200611 | - | - | - | 2 151.00 | 2 328.00 | 31 533 | graf |
200910 | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
201406 | - | - | - | 2 101.00 | 2 199.00 | 6 303 | graf |
201608 | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
200909 | - | - | - | 2 100.00 | 2 366.00 | 84 000 | graf |
201405 | - | - | - | 2 060.10 | 2 199.00 | 6 597 | graf |
201410 | - | - | - | 2 051.00 | 2 586.00 | 38 790 | graf |
201607 | - | - | - | 2 040.00 | 2 103.00 | 223 624 | graf |
200610 | - | - | - | 2 035.00 | 2 206.00 | 63 002 | graf |
201404 | - | - | - | 2 020.10 | 2 200.00 | 4 040 | graf |
200608 | - | - | - | 2 001.00 | 2 046.00 | 18 011 | graf |
201409 | - | - | - | 2 000.00 | 2 610.00 | 130 502 | graf |
200609 | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
201312 | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
200607 | - | - | - | 1 950.00 | 2 001.00 | 431 000 | graf |
201310 | - | - | - | 1 901.00 | 2 000.00 | 640 066 | graf |
201309 | - | - | - | 1 900.00 | 2 000.00 | 507 800 | graf |
201306 | - | - | - | 1 900.00 | 2 500.00 | 137 083 | graf |
201311 | - | - | - | 1 900.00 | 1 957.00 | 36 100 | graf |
200612 | - | - | - | 1 900.00 | 2 326.00 | 97 059 | graf |
200606 | - | - | - | 1 893.00 | 1 935.00 | 0 | graf |
200906 | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
200904 | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
201809 | - | - | - | 1 850.00 | 2 200.00 | 1 663 600 | graf |
201407 | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
200903 | - | - | - | 1 820.00 | 2 400.00 | 218 640 | graf |
200902 | - | - | - | 1 810.00 | 2 700.00 | 204 916 | graf |
200605 | - | - | - | 1 802.00 | 1 982.00 | 1 412 469 | graf |
201307 | - | - | - | 1 800.00 | 2 003.00 | 117 653 | graf |
201808 | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
201701 | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
201612 | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
201807 | - | - | - | 1 790.00 | 1 800.00 | 71 900 | graf |
201806 | - | - | - | 1 790.00 | 1 790.00 | 0 | graf |
201308 | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
201805 | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
201801 | - | - | - | 1 700.00 | 1 770.00 | 68 710 | graf |
201703 | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
201702 | - | - | - | 1 700.00 | 1 800.00 | 0 | graf |
201710 | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
201709 | - | - | - | 1 690.00 | 1 690.00 | 101 400 | graf |
201708 | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
201804 | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
201707 | - | - | - | 1 688.00 | 1 740.00 | 573 160 | graf |
200604 | - | - | - | 1 688.00 | 1 963.00 | 1 839 912 | graf |
200308 | - | - | - | 1 680.00 | 1 740.00 | 337 983 | graf |
200601 | - | - | - | 1 678.00 | 1 785.00 | 64 711 | graf |
200310 | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
201704 | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
201802 | - | - | - | 1 650.00 | 1 790.00 | 298 260 | graf |
201706 | - | - | - | 1 650.00 | 1 700.10 | 1 476 190 | graf |
201712 | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
201711 | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
200602 | - | - | - | 1 640.00 | 1 800.00 | 192 417 | graf |
200603 | - | - | - | 1 634.00 | 1 804.00 | 113 952 | graf |
201803 | - | - | - | 1 620.00 | 1 740.00 | 104 670 | graf |
200306 | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
200309 | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
200512 | - | - | - | 1 600.00 | 1 722.00 | 104 000 | graf |
200508 | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
200507 | - | - | - | 1 600.00 | 1 603.00 | 28 800 | graf |
200311 | - | - | - | 1 581.00 | 1 805.00 | 40 135 955 | graf |
200506 | - | - | - | 1 574.00 | 1 650.00 | 76 445 | graf |
200305 | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
200509 | - | - | - | 1 567.00 | 1 700.00 | 8 500 | graf |
200510 | - | - | - | 1 555.00 | 1 700.00 | 98 338 | graf |
200505 | - | - | - | 1 501.00 | 1 625.00 | 156 498 | graf |
200307 | - | - | - | 1 500.00 | 1 775.00 | 1 162 559 | graf |
201705 | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
200907 | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
200502 | - | - | - | 1 465.00 | 1 590.00 | 35 160 | graf |
200504 | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
200511 | - | - | - | 1 447.00 | 1 700.00 | 1 358 600 | graf |
201610 | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
200501 | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
200503 | - | - | - | 1 357.00 | 1 530.00 | 500 229 | graf |
200411 | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
200406 | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
200412 | - | - | - | 1 280.00 | 1 392.00 | 309 571 | graf |
200405 | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
200409 | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
200410 | - | - | - | 1 250.00 | 1 375.00 | 300 450 | graf |
200407 | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
200408 | - | - | - | 1 226.00 | 1 420.00 | 134 782 | graf |
200404 | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
201611 | - | - | - | 1 200.00 | 1 760.50 | 33 450 | graf |
200403 | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
200401 | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
200312 | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
200402 | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
200211 | - | - | - | 880.00 | 950.00 | 400 120 | graf |
200304 | - | - | - | 876.00 | 1 652.00 | 1 755 746 | graf |
200212 | - | - | - | 870.00 | 950.00 | 85 260 | graf |
200210 | - | - | - | 860.00 | 950.00 | 254 640 | graf |
200303 | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
200301 | - | - | - | 753.00 | 950.00 | 30 800 | graf |
200302 | - | - | - | 628.00 | 826.00 | 19 975 | graf |
200209 | - | - | - | 601.00 | 900.00 | 731 280 | graf |
200208 | - | - | - | 600.00 | 726.00 | 470 272 | graf |
200205 | - | - | - | 600.00 | 658.00 | 713 060 | graf |
200206 | - | - | - | 590.00 | 661.00 | 683 589 | graf |
200207 | - | - | - | 587.00 | 670.00 | 533 416 | graf |
200204 | - | - | - | 443.00 | 627.00 | 515 504 | graf |
200111 | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
200203 | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
200202 | - | - | - | 400.00 | 570.00 | 672 276 | graf |
200110 | - | - | - | 400.00 | 485.00 | 1 352 835 | graf |
200109 | - | - | - | 368.00 | 480.00 | 1 744 180 | graf |
200108 | - | - | - | 364.00 | 430.00 | 1 930 964 | graf |
200201 | - | - | - | 358.00 | 500.00 | 474 354 | graf |
199602 | 343.00 | 446.00 | 1 075 522 | 350.00 | 432.00 | 416 031 | graf |
199604 | 350.00 | 386.00 | 526 903 | 337.00 | 404.00 | 261 722 | graf |
199511 | 314.00 | 403.00 | 833 877 | 335.00 | 370.00 | 504 426 | graf |
199601 | 335.00 | 405.00 | 1 536 050 | 332.00 | 380.00 | 119 582 | graf |
199510 | 365.00 | 530.00 | 4 079 574 | 331.00 | 549.00 | 687 930 | graf |
199603 | 323.00 | 473.00 | 3 020 142 | 322.00 | 470.00 | 831 220 | graf |
199512 | 320.00 | 360.00 | 420 557 | 315.00 | 360.00 | 309 912 | graf |
200112 | - | - | - | 315.00 | 460.00 | 740 985 | graf |
199509 | 325.00 | 505.00 | 2 745 098 | 313.00 | 456.00 | 335 557 | graf |
199505 | 330.00 | 345.00 | - | 312.00 | 342.00 | 755 926 | graf |
199504 | 310.00 | 340.00 | 121 210 | 308.00 | 350.00 | 355 290 | graf |
199605 | 330.00 | 397.00 | 644 351 | 307.00 | 370.00 | 184 298 | graf |
199606 | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
199609 | 319.00 | 355.00 | 446 174 | 304.00 | 345.00 | 167 908 | graf |
199506 | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
199508 | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
199507 | 289.00 | 324.00 | 936 045 | 298.00 | 318.00 | 290 413 | graf |
199501 | 296.00 | 311.00 | 2 279 046 | 294.00 | 325.00 | 191 476 | graf |
199502 | 300.00 | 320.00 | 1 121 230 | 291.00 | 350.00 | 237 602 | graf |
199607 | 300.00 | 335.00 | 465 599 | 290.00 | 350.00 | 100 399 | graf |
200107 | - | - | - | 287.00 | 420.00 | 1 538 467 | graf |
199503 | 290.00 | 310.00 | 1 203 893 | 285.00 | 315.00 | 179 782 | graf |
199608 | 276.00 | 335.00 | 733 664 | 281.00 | 358.00 | 76 616 | graf |
199610 | 242.00 | 319.00 | 255 569 | 260.00 | 314.00 | 10 642 | graf |
200105 | - | - | - | 228.00 | 285.00 | 490 833 | graf |
200106 | - | - | - | 225.00 | 303.00 | 1 750 588 | graf |
200104 | - | - | - | 213.00 | 279.00 | 548 658 | graf |
200103 | - | - | - | 193.00 | 284.00 | 1 060 230 | graf |
200011 | - | - | - | 186.00 | 234.00 | 714 426 | graf |
200102 | - | - | - | 177.00 | 222.00 | 399 849 | graf |
200101 | - | - | - | 176.00 | 222.00 | 908 648 | graf |
199612 | 172.00 | 246.00 | 123 671 | 166.00 | 239.00 | 38 406 | graf |
199701 | 156.00 | 199.00 | 33 942 | 157.00 | 183.00 | 32 635 | graf |
199702 | 145.00 | 178.00 | 147 899 | 155.00 | 191.00 | 70 455 | graf |
199611 | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
200012 | - | - | - | 142.00 | 210.00 | 627 411 | graf |
200010 | - | - | - | 142.00 | 225.00 | 177 043 | graf |
200009 | - | - | - | 122.00 | 182.00 | 358 221 | graf |
199807 | - | - | - | 110.00 | 129.00 | 435 278 | graf |
200006 | - | - | - | 104.00 | 136.00 | 4 410 620 | graf |
199703 | 100.00 | 155.00 | 87 812 | 102.00 | 160.00 | 130 049 | graf |
200007 | - | - | - | 101.00 | 120.00 | 33 526 | graf |
199904 | - | - | - | 99.00 | 108.00 | 10 800 | graf |
199910 | - | - | - | 95.00 | 106.00 | 699 705 | graf |
200001 | - | - | - | 94.00 | 96.00 | 27 183 | graf |
200004 | - | - | - | 93.00 | 115.00 | 2 000 | graf |
199908 | - | - | - | 93.00 | 105.00 | 16 625 | graf |
200002 | - | - | - | 93.00 | 94.00 | 40 148 | graf |
199912 | - | - | - | 92.00 | 96.00 | 16 330 | graf |
200005 | - | - | - | 91.00 | 126.00 | 18 630 | graf |
199909 | - | - | - | 90.00 | 107.00 | 73 188 | graf |
199903 | - | - | - | 90.00 | 90.00 | 0 | graf |
199806 | - | - | - | 89.00 | 132.00 | 157 220 | graf |
200008 | - | - | - | 89.00 | 130.00 | 4 368 813 | graf |
199808 | - | - | - | 87.00 | 125.00 | 391 927 | graf |
199902 | - | - | - | 86.00 | 118.00 | 3 154 | graf |
199804 | - | - | - | 85.00 | 150.00 | 98 678 | graf |
199911 | - | - | - | 85.00 | 96.00 | 8 371 | graf |
200003 | - | - | - | 84.00 | 130.00 | 61 341 | graf |
199810 | - | - | - | 84.00 | 118.00 | 27 908 | graf |
199802 | - | - | - | 81.00 | 95.00 | 33 898 | graf |
199809 | - | - | - | 80.00 | 111.00 | 30 902 | graf |
199811 | - | - | - | 79.00 | 97.00 | 3 738 | graf |
199803 | - | - | - | 77.00 | 97.00 | 101 411 | graf |
199712 | - | - | - | 75.00 | 96.00 | 39 814 | graf |
199705 | 64.00 | 75.00 | 22 852 | 75.00 | 86.00 | 62 452 | graf |
199711 | - | - | - | 74.00 | 85.00 | 30 494 | graf |
199710 | - | - | - | 74.00 | 200.00 | 100 676 | graf |
199801 | - | - | - | 74.00 | 120.00 | 22 340 | graf |
199906 | - | - | - | 72.00 | 88.00 | 227 582 | graf |
199905 | - | - | - | 72.00 | 111.00 | 40 619 | graf |
199901 | - | - | - | 72.00 | 118.00 | 1 963 | graf |
199812 | - | - | - | 72.00 | 81.00 | 9 149 | graf |
199907 | - | - | - | 70.00 | 100.00 | 3 449 029 | graf |
199704 | 67.00 | 95.00 | 106 312 | 69.00 | 100.00 | 78 333 | graf |
199708 | 70.00 | 96.00 | 32 346 | 69.00 | 99.00 | 26 398 | graf |
199805 | - | - | - | 68.00 | 96.00 | 46 931 | graf |
199709 | 52.00 | 77.00 | 26 438 | 57.00 | 82.00 | 35 180 | graf |
199706 | 58.00 | 64.00 | 10 687 | 49.00 | 86.00 | 7 445 | graf |
199707 | 50.00 | 83.00 | 20 421 | 45.00 | 96.00 | 37 282 | graf |
199412 | 251.00 | 292.00 | 877 727 | - | - | - | graf |
199411 | 228.00 | 261.00 | 281 303 | - | - | - | graf |
199410 | 228.00 | 257.00 | 341 495 | - | - | - | graf |
199409 | 250.00 | 260.00 | 860 127 | - | - | - | graf |
199408 | 245.00 | 261.00 | 572 057 | - | - | - | graf |
199407 | 216.00 | 286.00 | 212 060 | - | - | - | graf |
199406 | 203.00 | 264.00 | 192 939 | - | - | - | graf |
199405 | 278.00 | 320.00 | 1 176 160 | - | - | - | graf |
199404 | 297.00 | 330.00 | 1 567 454 | - | - | - | graf |
199403 | 205.00 | 370.00 | 1 352 917 | - | - | - | graf |
199402 | 168.00 | 210.00 | 124 322 | - | - | - | graf |
199401 | 158.00 | 231.00 | 77 261 | - | - | - | graf |
Údaje o firmách, PSV UH. OSTROH
Zpravodajství k akcii PSV UH. OSTROH
Okénko BIG EXPERT
Tomá Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Luká Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?