ČESKÁ NÁMOŘ.PLAVBA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÁ NÁMOŘ.PLAVBA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.10.2011 | 566.00 |
První kotace | 06.01.1994 | 850.00 |
Minimální cena | 23.05.1997 | 144.50 |
Maximální cena | 10.03.1994 | 2 310.00 |
Celkový objem | 158 884 064.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.02.2018 | 620.00 |
První kotace | 10.01.1995 | 1 774.70 |
Minimální cena | 21.05.1997 | 148.00 |
Maximální cena | 30.01.1996 | 1 900.00 |
Celkový objem | 85 589 084.50 |
ČESKÁ NÁMOŘ.PLAVBA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199601 | 1 810.00 | 1 900.00 | 4 461 805 | 1 677.00 | 1 900.00 | 1 428 884 | graf |
199510 | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
199602 | 1 645.00 | 1 855.00 | 7 042 835 | 1 616.00 | 1 820.00 | 2 262 392 | graf |
199511 | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
199506 | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
199512 | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
199501 | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
199603 | 1 600.00 | 1 710.00 | 3 913 245 | 1 523.00 | 1 722.00 | 1 833 522 | graf |
199509 | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
199502 | 1 590.00 | 1 730.00 | 1 345 230 | 1 444.00 | 1 688.00 | 229 239 | graf |
199505 | 1 635.00 | 1 650.00 | 4 414 780 | 1 488.00 | 1 646.00 | 714 333 | graf |
199508 | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
199507 | 1 545.00 | 1 630.00 | 2 347 880 | 1 503.00 | 1 620.00 | 556 846 | graf |
199604 | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
199504 | 1 635.00 | 1 660.00 | 3 505 645 | 1 485.00 | 1 601.00 | 505 570 | graf |
199503 | 1 570.00 | 1 765.00 | 4 826 410 | 1 550.00 | 1 600.00 | 178 363 | graf |
199605 | 1 385.00 | 1 590.00 | 3 433 830 | 1 327.00 | 1 573.00 | 1 685 287 | graf |
199606 | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
200506 | 362.00 | 362.00 | 0 | 792.00 | 1 050.00 | 2 724 710 | graf |
199608 | 801.00 | 1 115.00 | 2 267 461 | 752.00 | 1 048.00 | 728 601 | graf |
199607 | 722.00 | 1 030.00 | 5 345 030 | 711.00 | 1 000.00 | 1 574 654 | graf |
200505 | 362.00 | 362.00 | 0 | 600.00 | 968.00 | 857 557 | graf |
199609 | 810.00 | 945.00 | 1 358 934 | 757.00 | 940.00 | 800 560 | graf |
201201 | - | - | - | 600.00 | 900.00 | 12 300 | graf |
201112 | - | - | - | 638.00 | 900.00 | 19 713 | graf |
201109 | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
201108 | 566.00 | 595.00 | 2 830 | 615.00 | 832.00 | 33 985 | graf |
199907 | 600.00 | 858.00 | 471 519 | 654.00 | 828.00 | 2 114 627 | graf |
199908 | 722.00 | 810.00 | 21 410 | 685.00 | 821.00 | 2 343 358 | graf |
199610 | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
200507 | 362.00 | 362.00 | 0 | 660.00 | 792.00 | 5 544 | graf |
200805 | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
201106 | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
199906 | 641.00 | 662.00 | 13 697 | 605.00 | 715.00 | 615 724 | graf |
201110 | 566.00 | 566.00 | 0 | 550.00 | 705.00 | 36 925 | graf |
200612 | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
200611 | 361.00 | 439.00 | 0 | 600.00 | 701.00 | 30 378 | graf |
201107 | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
201602 | - | - | - | 620.10 | 700.00 | 4 341 | graf |
201601 | - | - | - | 620.10 | 700.00 | 3 500 | graf |
199905 | 607.00 | 656.00 | 120 437 | 600.00 | 700.00 | 1 790 946 | graf |
200711 | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
200806 | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
200912 | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
200911 | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
200604 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 19 945 | graf |
200603 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 99 413 | graf |
201001 | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
200707 | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
200702 | 404.00 | 404.00 | 404 | 547.00 | 670.00 | 54 388 | graf |
200701 | 439.00 | 439.00 | 0 | 620.00 | 670.00 | 7 940 | graf |
201408 | - | - | - | 620.00 | 666.60 | 21 439 | graf |
200803 | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
200710 | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
200810 | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
201410 | - | - | - | 620.10 | 660.00 | 4 341 | graf |
201409 | - | - | - | 620.00 | 660.00 | 1 320 | graf |
200508 | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
200705 | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
200708 | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
199909 | 559.00 | 686.00 | 76 686 | 571.00 | 651.00 | 667 416 | graf |
200703 | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
200804 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
200808 | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
200807 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
200910 | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
201609 | - | - | - | 617.20 | 650.00 | 18 134 | graf |
200802 | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
199910 | 429.00 | 615.00 | 59 225 | 402.00 | 640.00 | 1 041 774 | graf |
201105 | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
201111 | - | - | - | 638.00 | 638.00 | 0 | graf |
201608 | - | - | - | 617.20 | 637.50 | 638 | graf |
201708 | - | - | - | 617.20 | 636.70 | 17 598 | graf |
199904 | 550.00 | 656.00 | 72 252 | 513.00 | 636.00 | 4 547 682 | graf |
200801 | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
201501 | - | - | - | 621.00 | 630.00 | 7 453 | graf |
201412 | - | - | - | 624.10 | 630.00 | 0 | graf |
199812 | 541.00 | 624.00 | 175 490 | 532.00 | 630.00 | 1 531 481 | graf |
201505 | - | - | - | 620.00 | 627.10 | 13 034 | graf |
201504 | - | - | - | 627.10 | 627.10 | 3 136 | graf |
201710 | - | - | - | 617.00 | 625.60 | 25 928 | graf |
201709 | - | - | - | 617.20 | 625.60 | 42 632 | graf |
201706 | - | - | - | 501.00 | 625.00 | 107 640 | graf |
200712 | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
200811 | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
200609 | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
201411 | - | - | - | 620.10 | 623.10 | 13 035 | graf |
201502 | - | - | - | 621.10 | 622.00 | 13 049 | graf |
201503 | - | - | - | 582.00 | 621.30 | 4 113 | graf |
201509 | - | - | - | 621.00 | 621.10 | 13 042 | graf |
201508 | - | - | - | 621.00 | 621.10 | 11 800 | graf |
201507 | - | - | - | 620.30 | 621.00 | 13 040 | graf |
201506 | - | - | - | 620.30 | 621.00 | 26 067 | graf |
201603 | - | - | - | 620.10 | 621.00 | 0 | graf |
201510 | - | - | - | 600.00 | 621.00 | 19 620 | graf |
200610 | 361.00 | 361.00 | 0 | 600.00 | 621.00 | 8 998 | graf |
201512 | - | - | - | 620.00 | 620.10 | 8 681 | graf |
201511 | - | - | - | 620.00 | 620.00 | 4 340 | graf |
201802 | - | - | - | 615.00 | 620.00 | 10 515 | graf |
200809 | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
201102 | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
201101 | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
201611 | - | - | - | 617.90 | 617.90 | 0 | graf |
201610 | - | - | - | 617.10 | 617.90 | 26 543 | graf |
201607 | - | - | - | 617.10 | 617.80 | 4 320 | graf |
201606 | - | - | - | 602.20 | 617.80 | 17 069 | graf |
201702 | - | - | - | 617.20 | 617.30 | 17 900 | graf |
201701 | - | - | - | 617.20 | 617.30 | 8 641 | graf |
201612 | - | - | - | 617.30 | 617.30 | 11 729 | graf |
201705 | - | - | - | 617.10 | 617.20 | 14 812 | graf |
201704 | - | - | - | 561.30 | 617.20 | 21 211 | graf |
201703 | - | - | - | 617.20 | 617.20 | 8 641 | graf |
201801 | - | - | - | 615.00 | 617.20 | 8 610 | graf |
201712 | - | - | - | 617.20 | 617.20 | 16 664 | graf |
201711 | - | - | - | 617.20 | 617.20 | 17 282 | graf |
201707 | - | - | - | 617.20 | 617.20 | 4 320 | graf |
201103 | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
200602 | 361.00 | 361.00 | 0 | 567.00 | 615.00 | 24 795 | graf |
201605 | - | - | - | 611.80 | 612.10 | 0 | graf |
200608 | 361.00 | 361.00 | 0 | 505.00 | 612.00 | 18 546 | graf |
201604 | - | - | - | 611.70 | 611.80 | 7 340 | graf |
200504 | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
200706 | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
200709 | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
201407 | - | - | - | 600.00 | 603.00 | 16 834 | graf |
201406 | - | - | - | 580.10 | 603.00 | 603 | graf |
201312 | - | - | - | 511.00 | 600.00 | 4 179 | graf |
201306 | - | - | - | 500.00 | 600.00 | 17 500 | graf |
201305 | - | - | - | 500.00 | 600.00 | 9 500 | graf |
201202 | - | - | - | 501.00 | 600.00 | 501 | graf |
201005 | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
200906 | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
200605 | 361.00 | 361.00 | 0 | 500.00 | 599.00 | 41 292 | graf |
200601 | 361.00 | 361.00 | 0 | 468.00 | 599.00 | 65 167 | graf |
200812 | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
199902 | 535.00 | 576.00 | 443 839 | 503.00 | 592.00 | 2 784 053 | graf |
201011 | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
200010 | 550.00 | 565.00 | 10 450 | 545.00 | 589.00 | 4 662 122 | graf |
199901 | 542.00 | 593.00 | 108 079 | 528.00 | 583.00 | 1 232 668 | graf |
201405 | - | - | - | 512.00 | 580.10 | 5 120 | graf |
201207 | - | - | - | 435.00 | 580.00 | 77 888 | graf |
200102 | 537.00 | 563.00 | 7 886 | 511.00 | 580.00 | 730 962 | graf |
200101 | 537.00 | 557.00 | 25 323 | 527.00 | 580.00 | 1 153 543 | graf |
201401 | - | - | - | 512.00 | 578.00 | 3 888 | graf |
201104 | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
201404 | - | - | - | 568.10 | 570.10 | 7 980 | graf |
200009 | 359.00 | 565.00 | 18 393 | 411.00 | 569.00 | 2 688 580 | graf |
201403 | - | - | - | 521.00 | 568.10 | 3 647 | graf |
200012 | 530.00 | 557.00 | 30 784 | 535.00 | 568.00 | 445 086 | graf |
200406 | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
200704 | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
200501 | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
200401 | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
200905 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200904 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200903 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200902 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200901 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
201402 | - | - | - | 518.00 | 561.00 | 5 479 | graf |
200011 | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
199903 | 514.00 | 552.00 | 259 567 | 493.00 | 555.00 | 1 389 026 | graf |
199809 | 422.00 | 515.00 | 736 699 | 410.00 | 555.00 | 967 304 | graf |
200403 | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
200402 | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
200312 | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
200103 | 483.00 | 563.00 | 0 | 310.00 | 550.00 | 133 547 | graf |
199701 | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
201304 | - | - | - | 500.00 | 550.00 | 24 711 | graf |
200607 | 361.00 | 361.00 | 0 | 500.00 | 550.00 | 3 500 | graf |
200412 | 362.00 | 362.00 | 0 | 489.00 | 549.00 | 34 030 | graf |
199612 | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
200404 | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
201301 | - | - | - | 451.00 | 542.00 | 8 014 | graf |
201212 | - | - | - | 493.00 | 542.00 | 1 044 | graf |
201210 | - | - | - | 400.00 | 541.00 | 838 | graf |
200405 | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
199811 | 515.00 | 535.00 | 601 507 | 499.00 | 540.00 | 1 437 022 | graf |
200509 | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
200311 | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
200307 | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
200310 | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
200503 | 362.00 | 362.00 | 0 | 501.00 | 531.00 | 46 251 | graf |
200502 | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
200411 | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
200409 | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
200408 | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
200005 | 378.00 | 506.00 | 0 | 351.00 | 526.00 | 735 234 | graf |
200206 | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
199810 | 447.00 | 517.00 | 659 802 | 437.00 | 525.00 | 614 969 | graf |
200407 | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
200511 | 358.00 | 410.00 | 2 509 | 465.00 | 521.00 | 77 308 | graf |
201311 | - | - | - | 500.00 | 518.00 | 30 539 | graf |
200510 | 410.00 | 410.00 | 0 | 455.00 | 517.00 | 1 244 260 | graf |
199702 | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
201310 | - | - | - | 500.00 | 512.00 | 31 522 | graf |
201309 | - | - | - | 500.00 | 511.00 | 2 502 | graf |
201308 | - | - | - | 511.00 | 511.00 | 0 | graf |
201206 | - | - | - | 500.00 | 511.00 | 13 024 | graf |
200410 | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
200306 | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
200305 | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
200309 | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
200207 | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
201203 | - | - | - | 500.00 | 501.00 | 7 000 | graf |
201205 | - | - | - | 500.00 | 500.00 | 0 | graf |
201204 | - | - | - | 500.00 | 500.00 | 0 | graf |
201211 | - | - | - | 400.00 | 500.00 | 23 141 | graf |
201307 | - | - | - | 500.00 | 500.00 | 3 501 | graf |
201303 | - | - | - | 500.00 | 500.00 | 7 004 | graf |
201302 | - | - | - | 500.00 | 500.00 | 0 | graf |
200606 | 361.00 | 361.00 | 0 | 500.00 | 500.00 | 13 997 | graf |
200208 | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
201006 | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
200512 | 358.00 | 361.00 | 15 162 | 451.00 | 489.00 | 21 932 | graf |
200205 | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
200004 | 355.00 | 378.00 | 8 758 | 412.00 | 485.00 | 960 981 | graf |
200308 | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
201012 | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
199611 | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
199703 | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
201209 | - | - | - | 436.00 | 451.00 | 6 133 | graf |
201208 | - | - | - | 435.00 | 451.00 | 0 | graf |
199807 | 367.00 | 410.00 | 360 095 | 364.00 | 450.00 | 633 458 | graf |
200204 | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
200210 | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
200302 | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
199808 | 415.00 | 447.00 | 378 925 | 398.00 | 447.00 | 463 508 | graf |
200209 | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
200909 | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
200908 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
200907 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
201002 | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
200303 | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
200003 | 291.00 | 371.00 | 9 099 | 289.00 | 422.00 | 357 936 | graf |
200304 | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
199911 | 376.00 | 429.00 | 49 859 | 351.00 | 420.00 | 583 472 | graf |
201003 | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
199912 | 416.00 | 416.00 | 0 | 330.00 | 401.00 | 153 372 | graf |
200212 | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
200104 | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
201004 | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
201007 | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
199806 | 304.00 | 397.00 | 434 210 | 311.00 | 399.00 | 938 853 | graf |
200211 | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
200006 | 392.00 | 434.00 | 0 | 334.00 | 393.00 | 224 853 | graf |
200007 | 392.00 | 392.00 | 0 | 357.00 | 391.00 | 480 346 | graf |
200301 | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
200203 | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
199711 | 279.00 | 388.00 | 580 459 | 260.00 | 385.00 | 550 411 | graf |
201008 | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
201010 | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
201009 | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
200008 | 310.00 | 392.00 | 5 582 | 270.00 | 373.00 | 259 410 | graf |
199805 | 299.00 | 351.00 | 412 464 | 290.00 | 350.00 | 466 816 | graf |
200202 | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
200111 | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
200110 | 281.00 | 301.00 | 15 964 | 299.00 | 338.00 | 473 582 | graf |
200112 | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
199804 | 275.00 | 315.00 | 676 159 | 260.00 | 328.00 | 767 366 | graf |
199712 | 290.00 | 339.00 | 458 529 | 283.00 | 325.00 | 536 111 | graf |
200001 | 322.00 | 416.00 | 3 866 | 292.00 | 325.00 | 153 209 | graf |
200105 | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
200107 | 324.00 | 341.00 | 0 | 314.00 | 320.00 | 144 300 | graf |
200002 | 306.00 | 322.00 | 0 | 267.00 | 320.00 | 182 589 | graf |
200201 | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
200109 | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
200108 | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
200106 | 341.00 | 341.00 | 0 | 306.00 | 318.00 | 308 445 | graf |
199802 | 197.00 | 300.00 | 254 856 | 195.00 | 301.00 | 304 634 | graf |
199801 | 194.00 | 305.00 | 242 180 | 195.00 | 299.00 | 201 832 | graf |
199803 | 248.00 | 287.00 | 140 993 | 242.00 | 286.00 | 309 471 | graf |
199710 | 209.00 | 306.00 | 674 827 | 197.00 | 282.00 | 521 411 | graf |
199704 | 199.00 | 269.00 | 377 504 | 193.00 | 277.00 | 201 214 | graf |
199706 | 167.00 | 257.00 | 335 543 | 165.00 | 270.00 | 288 992 | graf |
199709 | 209.00 | 251.00 | 149 865 | 200.00 | 264.00 | 142 201 | graf |
199707 | 195.00 | 245.00 | 258 206 | 175.00 | 249.00 | 146 844 | graf |
199708 | 203.00 | 244.00 | 150 553 | 183.00 | 244.00 | 68 613 | graf |
199705 | 145.00 | 208.00 | 254 857 | 148.00 | 207.00 | 113 110 | graf |
199412 | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
199411 | 1 680.00 | 1 970.00 | 7 224 890 | - | - | - | graf |
199410 | 1 855.00 | 1 965.00 | 6 731 320 | - | - | - | graf |
199409 | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
199408 | 1 575.00 | 1 710.00 | 2 065 540 | - | - | - | graf |
199407 | 1 575.00 | 1 775.00 | 3 953 520 | - | - | - | graf |
199406 | 1 750.00 | 1 870.00 | 2 365 710 | - | - | - | graf |
199405 | 1 920.00 | 2 145.00 | 5 758 420 | - | - | - | graf |
199404 | 1 890.00 | 2 200.00 | 6 197 960 | - | - | - | graf |
199403 | 1 870.00 | 2 310.00 | 9 363 040 | - | - | - | graf |
199402 | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
199401 | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?