ČESKÁ NÁMOŘ.PLAVBA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÁ NÁMOŘ.PLAVBA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 17.10.2011 | 566.00 |
První kotace | 06.01.1994 | 850.00 |
Minimální cena | 23.05.1997 | 144.50 |
Maximální cena | 10.03.1994 | 2 310.00 |
Celkový objem | 158 884 064.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 28.02.2018 | 620.00 |
První kotace | 10.01.1995 | 1 774.70 |
Minimální cena | 21.05.1997 | 148.00 |
Maximální cena | 30.01.1996 | 1 900.00 |
Celkový objem | 85 589 084.50 |
ČESKÁ NÁMOŘ.PLAVBA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199403 | 1 870.00 | 2 310.00 | 9 363 040 | - | - | - | graf |
199404 | 1 890.00 | 2 200.00 | 6 197 960 | - | - | - | graf |
199405 | 1 920.00 | 2 145.00 | 5 758 420 | - | - | - | graf |
199409 | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
199411 | 1 680.00 | 1 970.00 | 7 224 890 | - | - | - | graf |
199410 | 1 855.00 | 1 965.00 | 6 731 320 | - | - | - | graf |
199412 | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
199601 | 1 810.00 | 1 900.00 | 4 461 805 | 1 677.00 | 1 900.00 | 1 428 884 | graf |
199510 | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
199406 | 1 750.00 | 1 870.00 | 2 365 710 | - | - | - | graf |
199602 | 1 645.00 | 1 855.00 | 7 042 835 | 1 616.00 | 1 820.00 | 2 262 392 | graf |
199511 | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
199512 | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
199501 | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
199402 | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
199407 | 1 575.00 | 1 775.00 | 3 953 520 | - | - | - | graf |
199503 | 1 570.00 | 1 765.00 | 4 826 410 | 1 550.00 | 1 600.00 | 178 363 | graf |
199509 | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
199502 | 1 590.00 | 1 730.00 | 1 345 230 | 1 444.00 | 1 688.00 | 229 239 | graf |
199506 | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
199408 | 1 575.00 | 1 710.00 | 2 065 540 | - | - | - | graf |
199603 | 1 600.00 | 1 710.00 | 3 913 245 | 1 523.00 | 1 722.00 | 1 833 522 | graf |
199504 | 1 635.00 | 1 660.00 | 3 505 645 | 1 485.00 | 1 601.00 | 505 570 | graf |
199505 | 1 635.00 | 1 650.00 | 4 414 780 | 1 488.00 | 1 646.00 | 714 333 | graf |
199604 | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
199507 | 1 545.00 | 1 630.00 | 2 347 880 | 1 503.00 | 1 620.00 | 556 846 | graf |
199508 | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
199605 | 1 385.00 | 1 590.00 | 3 433 830 | 1 327.00 | 1 573.00 | 1 685 287 | graf |
199606 | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
199608 | 801.00 | 1 115.00 | 2 267 461 | 752.00 | 1 048.00 | 728 601 | graf |
199401 | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
199607 | 722.00 | 1 030.00 | 5 345 030 | 711.00 | 1 000.00 | 1 574 654 | graf |
199609 | 810.00 | 945.00 | 1 358 934 | 757.00 | 940.00 | 800 560 | graf |
199907 | 600.00 | 858.00 | 471 519 | 654.00 | 828.00 | 2 114 627 | graf |
199610 | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
199908 | 722.00 | 810.00 | 21 410 | 685.00 | 821.00 | 2 343 358 | graf |
199909 | 559.00 | 686.00 | 76 686 | 571.00 | 651.00 | 667 416 | graf |
199906 | 641.00 | 662.00 | 13 697 | 605.00 | 715.00 | 615 724 | graf |
199905 | 607.00 | 656.00 | 120 437 | 600.00 | 700.00 | 1 790 946 | graf |
199904 | 550.00 | 656.00 | 72 252 | 513.00 | 636.00 | 4 547 682 | graf |
199812 | 541.00 | 624.00 | 175 490 | 532.00 | 630.00 | 1 531 481 | graf |
199910 | 429.00 | 615.00 | 59 225 | 402.00 | 640.00 | 1 041 774 | graf |
201108 | 566.00 | 595.00 | 2 830 | 615.00 | 832.00 | 33 985 | graf |
201107 | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
199901 | 542.00 | 593.00 | 108 079 | 528.00 | 583.00 | 1 232 668 | graf |
199902 | 535.00 | 576.00 | 443 839 | 503.00 | 592.00 | 2 784 053 | graf |
201110 | 566.00 | 566.00 | 0 | 550.00 | 705.00 | 36 925 | graf |
201109 | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
200010 | 550.00 | 565.00 | 10 450 | 545.00 | 589.00 | 4 662 122 | graf |
200009 | 359.00 | 565.00 | 18 393 | 411.00 | 569.00 | 2 688 580 | graf |
200103 | 483.00 | 563.00 | 0 | 310.00 | 550.00 | 133 547 | graf |
200102 | 537.00 | 563.00 | 7 886 | 511.00 | 580.00 | 730 962 | graf |
200101 | 537.00 | 557.00 | 25 323 | 527.00 | 580.00 | 1 153 543 | graf |
200012 | 530.00 | 557.00 | 30 784 | 535.00 | 568.00 | 445 086 | graf |
201106 | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
201105 | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
201104 | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
201103 | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
200011 | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
199903 | 514.00 | 552.00 | 259 567 | 493.00 | 555.00 | 1 389 026 | graf |
201102 | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
201101 | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
199702 | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
199811 | 515.00 | 535.00 | 601 507 | 499.00 | 540.00 | 1 437 022 | graf |
199701 | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
199810 | 447.00 | 517.00 | 659 802 | 437.00 | 525.00 | 614 969 | graf |
199809 | 422.00 | 515.00 | 736 699 | 410.00 | 555.00 | 967 304 | graf |
199612 | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
200005 | 378.00 | 506.00 | 0 | 351.00 | 526.00 | 735 234 | graf |
199611 | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
201007 | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
201006 | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
201005 | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
201004 | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
201003 | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
201002 | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
201001 | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
200912 | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
200911 | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
200910 | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
201010 | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
201009 | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
201008 | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
200104 | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
199808 | 415.00 | 447.00 | 378 925 | 398.00 | 447.00 | 463 508 | graf |
200206 | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
199703 | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
200509 | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
200701 | 439.00 | 439.00 | 0 | 620.00 | 670.00 | 7 940 | graf |
200612 | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
200611 | 361.00 | 439.00 | 0 | 600.00 | 701.00 | 30 378 | graf |
200006 | 392.00 | 434.00 | 0 | 334.00 | 393.00 | 224 853 | graf |
199911 | 376.00 | 429.00 | 49 859 | 351.00 | 420.00 | 583 472 | graf |
200205 | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
200909 | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
200908 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
200907 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
200906 | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
200905 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200904 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200903 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200902 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200901 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
200812 | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
200811 | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
200810 | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
200809 | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
200808 | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
200807 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
200806 | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
200805 | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
200804 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
200803 | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
200802 | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
200801 | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
200712 | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
200711 | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
200710 | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
200709 | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
200708 | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
200707 | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
200706 | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
200508 | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
200001 | 322.00 | 416.00 | 3 866 | 292.00 | 325.00 | 153 209 | graf |
199912 | 416.00 | 416.00 | 0 | 330.00 | 401.00 | 153 372 | graf |
201012 | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
200511 | 358.00 | 410.00 | 2 509 | 465.00 | 521.00 | 77 308 | graf |
200510 | 410.00 | 410.00 | 0 | 455.00 | 517.00 | 1 244 260 | graf |
199807 | 367.00 | 410.00 | 360 095 | 364.00 | 450.00 | 633 458 | graf |
200705 | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
200704 | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
200703 | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
200702 | 404.00 | 404.00 | 404 | 547.00 | 670.00 | 54 388 | graf |
199806 | 304.00 | 397.00 | 434 210 | 311.00 | 399.00 | 938 853 | graf |
200008 | 310.00 | 392.00 | 5 582 | 270.00 | 373.00 | 259 410 | graf |
200007 | 392.00 | 392.00 | 0 | 357.00 | 391.00 | 480 346 | graf |
199711 | 279.00 | 388.00 | 580 459 | 260.00 | 385.00 | 550 411 | graf |
200208 | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
200207 | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
201011 | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
200004 | 355.00 | 378.00 | 8 758 | 412.00 | 485.00 | 960 981 | graf |
200003 | 291.00 | 371.00 | 9 099 | 289.00 | 422.00 | 357 936 | graf |
200507 | 362.00 | 362.00 | 0 | 660.00 | 792.00 | 5 544 | graf |
200506 | 362.00 | 362.00 | 0 | 792.00 | 1 050.00 | 2 724 710 | graf |
200505 | 362.00 | 362.00 | 0 | 600.00 | 968.00 | 857 557 | graf |
200504 | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
200503 | 362.00 | 362.00 | 0 | 501.00 | 531.00 | 46 251 | graf |
200502 | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
200501 | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
200412 | 362.00 | 362.00 | 0 | 489.00 | 549.00 | 34 030 | graf |
200411 | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
200410 | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
200409 | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
200408 | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
200407 | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
200406 | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
200405 | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
200404 | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
200403 | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
200402 | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
200401 | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
200312 | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
200311 | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
200310 | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
200309 | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
200308 | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
200307 | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
200610 | 361.00 | 361.00 | 0 | 600.00 | 621.00 | 8 998 | graf |
200609 | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
200608 | 361.00 | 361.00 | 0 | 505.00 | 612.00 | 18 546 | graf |
200607 | 361.00 | 361.00 | 0 | 500.00 | 550.00 | 3 500 | graf |
200606 | 361.00 | 361.00 | 0 | 500.00 | 500.00 | 13 997 | graf |
200605 | 361.00 | 361.00 | 0 | 500.00 | 599.00 | 41 292 | graf |
200604 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 19 945 | graf |
200603 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 99 413 | graf |
200602 | 361.00 | 361.00 | 0 | 567.00 | 615.00 | 24 795 | graf |
200601 | 361.00 | 361.00 | 0 | 468.00 | 599.00 | 65 167 | graf |
200512 | 358.00 | 361.00 | 15 162 | 451.00 | 489.00 | 21 932 | graf |
200209 | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
199805 | 299.00 | 351.00 | 412 464 | 290.00 | 350.00 | 466 816 | graf |
200306 | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
200305 | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
200304 | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
200303 | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
200302 | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
200301 | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
200212 | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
200211 | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
200210 | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
200107 | 324.00 | 341.00 | 0 | 314.00 | 320.00 | 144 300 | graf |
200106 | 341.00 | 341.00 | 0 | 306.00 | 318.00 | 308 445 | graf |
200105 | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
199712 | 290.00 | 339.00 | 458 529 | 283.00 | 325.00 | 536 111 | graf |
200204 | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
200109 | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
200108 | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
200002 | 306.00 | 322.00 | 0 | 267.00 | 320.00 | 182 589 | graf |
199804 | 275.00 | 315.00 | 676 159 | 260.00 | 328.00 | 767 366 | graf |
199710 | 209.00 | 306.00 | 674 827 | 197.00 | 282.00 | 521 411 | graf |
199801 | 194.00 | 305.00 | 242 180 | 195.00 | 299.00 | 201 832 | graf |
200203 | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
200202 | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
200201 | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
200112 | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
200111 | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
200110 | 281.00 | 301.00 | 15 964 | 299.00 | 338.00 | 473 582 | graf |
199802 | 197.00 | 300.00 | 254 856 | 195.00 | 301.00 | 304 634 | graf |
199803 | 248.00 | 287.00 | 140 993 | 242.00 | 286.00 | 309 471 | graf |
199704 | 199.00 | 269.00 | 377 504 | 193.00 | 277.00 | 201 214 | graf |
199706 | 167.00 | 257.00 | 335 543 | 165.00 | 270.00 | 288 992 | graf |
199709 | 209.00 | 251.00 | 149 865 | 200.00 | 264.00 | 142 201 | graf |
199707 | 195.00 | 245.00 | 258 206 | 175.00 | 249.00 | 146 844 | graf |
199708 | 203.00 | 244.00 | 150 553 | 183.00 | 244.00 | 68 613 | graf |
199705 | 145.00 | 208.00 | 254 857 | 148.00 | 207.00 | 113 110 | graf |
201802 | - | - | - | 615.00 | 620.00 | 10 515 | graf |
201801 | - | - | - | 615.00 | 617.20 | 8 610 | graf |
201712 | - | - | - | 617.20 | 617.20 | 16 664 | graf |
201711 | - | - | - | 617.20 | 617.20 | 17 282 | graf |
201710 | - | - | - | 617.00 | 625.60 | 25 928 | graf |
201709 | - | - | - | 617.20 | 625.60 | 42 632 | graf |
201708 | - | - | - | 617.20 | 636.70 | 17 598 | graf |
201707 | - | - | - | 617.20 | 617.20 | 4 320 | graf |
201706 | - | - | - | 501.00 | 625.00 | 107 640 | graf |
201705 | - | - | - | 617.10 | 617.20 | 14 812 | graf |
201704 | - | - | - | 561.30 | 617.20 | 21 211 | graf |
201703 | - | - | - | 617.20 | 617.20 | 8 641 | graf |
201702 | - | - | - | 617.20 | 617.30 | 17 900 | graf |
201701 | - | - | - | 617.20 | 617.30 | 8 641 | graf |
201612 | - | - | - | 617.30 | 617.30 | 11 729 | graf |
201611 | - | - | - | 617.90 | 617.90 | 0 | graf |
201610 | - | - | - | 617.10 | 617.90 | 26 543 | graf |
201609 | - | - | - | 617.20 | 650.00 | 18 134 | graf |
201608 | - | - | - | 617.20 | 637.50 | 638 | graf |
201607 | - | - | - | 617.10 | 617.80 | 4 320 | graf |
201606 | - | - | - | 602.20 | 617.80 | 17 069 | graf |
201605 | - | - | - | 611.80 | 612.10 | 0 | graf |
201604 | - | - | - | 611.70 | 611.80 | 7 340 | graf |
201603 | - | - | - | 620.10 | 621.00 | 0 | graf |
201602 | - | - | - | 620.10 | 700.00 | 4 341 | graf |
201601 | - | - | - | 620.10 | 700.00 | 3 500 | graf |
201512 | - | - | - | 620.00 | 620.10 | 8 681 | graf |
201511 | - | - | - | 620.00 | 620.00 | 4 340 | graf |
201510 | - | - | - | 600.00 | 621.00 | 19 620 | graf |
201509 | - | - | - | 621.00 | 621.10 | 13 042 | graf |
201508 | - | - | - | 621.00 | 621.10 | 11 800 | graf |
201507 | - | - | - | 620.30 | 621.00 | 13 040 | graf |
201506 | - | - | - | 620.30 | 621.00 | 26 067 | graf |
201505 | - | - | - | 620.00 | 627.10 | 13 034 | graf |
201504 | - | - | - | 627.10 | 627.10 | 3 136 | graf |
201503 | - | - | - | 582.00 | 621.30 | 4 113 | graf |
201502 | - | - | - | 621.10 | 622.00 | 13 049 | graf |
201501 | - | - | - | 621.00 | 630.00 | 7 453 | graf |
201412 | - | - | - | 624.10 | 630.00 | 0 | graf |
201411 | - | - | - | 620.10 | 623.10 | 13 035 | graf |
201410 | - | - | - | 620.10 | 660.00 | 4 341 | graf |
201409 | - | - | - | 620.00 | 660.00 | 1 320 | graf |
201408 | - | - | - | 620.00 | 666.60 | 21 439 | graf |
201407 | - | - | - | 600.00 | 603.00 | 16 834 | graf |
201406 | - | - | - | 580.10 | 603.00 | 603 | graf |
201405 | - | - | - | 512.00 | 580.10 | 5 120 | graf |
201404 | - | - | - | 568.10 | 570.10 | 7 980 | graf |
201403 | - | - | - | 521.00 | 568.10 | 3 647 | graf |
201402 | - | - | - | 518.00 | 561.00 | 5 479 | graf |
201401 | - | - | - | 512.00 | 578.00 | 3 888 | graf |
201312 | - | - | - | 511.00 | 600.00 | 4 179 | graf |
201311 | - | - | - | 500.00 | 518.00 | 30 539 | graf |
201310 | - | - | - | 500.00 | 512.00 | 31 522 | graf |
201309 | - | - | - | 500.00 | 511.00 | 2 502 | graf |
201308 | - | - | - | 511.00 | 511.00 | 0 | graf |
201307 | - | - | - | 500.00 | 500.00 | 3 501 | graf |
201306 | - | - | - | 500.00 | 600.00 | 17 500 | graf |
201305 | - | - | - | 500.00 | 600.00 | 9 500 | graf |
201304 | - | - | - | 500.00 | 550.00 | 24 711 | graf |
201303 | - | - | - | 500.00 | 500.00 | 7 004 | graf |
201302 | - | - | - | 500.00 | 500.00 | 0 | graf |
201301 | - | - | - | 451.00 | 542.00 | 8 014 | graf |
201212 | - | - | - | 493.00 | 542.00 | 1 044 | graf |
201211 | - | - | - | 400.00 | 500.00 | 23 141 | graf |
201210 | - | - | - | 400.00 | 541.00 | 838 | graf |
201209 | - | - | - | 436.00 | 451.00 | 6 133 | graf |
201208 | - | - | - | 435.00 | 451.00 | 0 | graf |
201207 | - | - | - | 435.00 | 580.00 | 77 888 | graf |
201206 | - | - | - | 500.00 | 511.00 | 13 024 | graf |
201205 | - | - | - | 500.00 | 500.00 | 0 | graf |
201204 | - | - | - | 500.00 | 500.00 | 0 | graf |
201203 | - | - | - | 500.00 | 501.00 | 7 000 | graf |
201202 | - | - | - | 501.00 | 600.00 | 501 | graf |
201201 | - | - | - | 600.00 | 900.00 | 12 300 | graf |
201112 | - | - | - | 638.00 | 900.00 | 19 713 | graf |
201111 | - | - | - | 638.00 | 638.00 | 0 | graf |
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?