VÍTKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍTKOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.10.2000 | 9.50 |
První kotace | 02.03.1995 | 378.00 |
Minimální cena | 16.08.2000 | 7.79 |
Maximální cena | 02.03.1995 | 378.00 |
Celkový objem | 459 978 610.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.01.2020 | 45.00 |
První kotace | 28.03.1995 | 225.00 |
Minimální cena | 07.11.2001 | 5.20 |
Maximální cena | 29.05.2008 | 760.90 |
Celkový objem | 991 817 573.10 |
VÍTKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200707 | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
200706 | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
200612 | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
200610 | - | - | - | 314.00 | 489.00 | 27 030 072 | graf |
199609 | 257.00 | 336.00 | 67 130 563 | 246.00 | 354.00 | 24 134 368 | graf |
201004 | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
200705 | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
200509 | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
201011 | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
200411 | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
200701 | - | - | - | 631.00 | 718.00 | 17 304 913 | graf |
200606 | - | - | - | 254.00 | 300.00 | 16 973 978 | graf |
200410 | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
200810 | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
199608 | 205.00 | 291.00 | 28 950 945 | 201.00 | 305.00 | 13 646 315 | graf |
200611 | - | - | - | 450.00 | 595.00 | 12 908 862 | graf |
200801 | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
200809 | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
200711 | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
200510 | - | - | - | 206.00 | 280.00 | 11 524 459 | graf |
200702 | - | - | - | 669.00 | 730.00 | 11 352 072 | graf |
201005 | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
200704 | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
200511 | - | - | - | 250.00 | 319.00 | 9 626 360 | graf |
200708 | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
200805 | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
201009 | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
199603 | 155.00 | 234.00 | 39 617 236 | 153.00 | 237.00 | 8 060 380 | graf |
200703 | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
200605 | - | - | - | 211.00 | 283.00 | 7 350 228 | graf |
200803 | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
200508 | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
200802 | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
199604 | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
199610 | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
199812 | 74.00 | 95.00 | 590 753 | 71.00 | 91.00 | 6 490 930 | graf |
200002 | 22.00 | 34.00 | 3 812 788 | 22.00 | 34.00 | 6 354 282 | graf |
200806 | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
199605 | 201.00 | 214.00 | 15 358 479 | 195.00 | 211.00 | 6 121 251 | graf |
199702 | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
201108 | - | - | - | 446.00 | 620.00 | 5 966 114 | graf |
199905 | 65.00 | 73.00 | 650 846 | 63.00 | 70.00 | 5 854 574 | graf |
200409 | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
200710 | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
200804 | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
201006 | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
199611 | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
200807 | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
201106 | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
200902 | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
201010 | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
200307 | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
200712 | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
200709 | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
200003 | 22.00 | 27.00 | 1 353 710 | 22.00 | 28.00 | 4 540 787 | graf |
201103 | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
200609 | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
199703 | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
199606 | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
200608 | - | - | - | 270.00 | 305.00 | 4 047 622 | graf |
200601 | - | - | - | 255.00 | 285.00 | 4 035 842 | graf |
201012 | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
200408 | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
200308 | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
199701 | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
201101 | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
199602 | 143.00 | 160.00 | 10 375 854 | 141.00 | 160.00 | 3 784 392 | graf |
200808 | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
200602 | - | - | - | 245.00 | 266.00 | 3 668 831 | graf |
200404 | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
199803 | 123.00 | 152.00 | 6 205 232 | 120.00 | 149.00 | 3 588 432 | graf |
200811 | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
199607 | 186.00 | 206.00 | 9 338 416 | 181.00 | 200.00 | 3 452 134 | graf |
201105 | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
201102 | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
199704 | 180.00 | 205.00 | 5 930 553 | 170.00 | 205.00 | 3 422 306 | graf |
201608 | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
199804 | 147.00 | 165.00 | 5 481 104 | 145.00 | 162.00 | 3 298 715 | graf |
199509 | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
199909 | 41.00 | 60.00 | 1 483 630 | 43.00 | 60.00 | 3 116 770 | graf |
201503 | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
201605 | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
201502 | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
200407 | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
200901 | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
200512 | - | - | - | 255.00 | 290.00 | 2 881 218 | graf |
201308 | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
200312 | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
199612 | 218.00 | 231.00 | 8 872 220 | 215.00 | 227.00 | 2 830 802 | graf |
201107 | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
200309 | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
199510 | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
199911 | 36.00 | 46.00 | 751 429 | 35.00 | 49.00 | 2 758 390 | graf |
199906 | 61.00 | 70.00 | 770 439 | 59.00 | 69.00 | 2 676 827 | graf |
201104 | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
200603 | - | - | - | 198.00 | 270.00 | 2 591 358 | graf |
199710 | 146.00 | 167.00 | 6 202 462 | 142.00 | 165.00 | 2 536 268 | graf |
199908 | 54.00 | 67.00 | 713 586 | 52.00 | 66.00 | 2 531 645 | graf |
199904 | 60.00 | 74.00 | 1 765 618 | 62.00 | 74.00 | 2 506 772 | graf |
200909 | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
199912 | 28.00 | 40.00 | 584 525 | 30.00 | 38.00 | 2 463 864 | graf |
201304 | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
200604 | - | - | - | 205.00 | 241.00 | 2 335 764 | graf |
201602 | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
199511 | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
200001 | 28.00 | 35.00 | 1 270 514 | 28.00 | 35.00 | 2 315 036 | graf |
199903 | 43.00 | 69.00 | 1 869 480 | 42.00 | 67.00 | 2 239 991 | graf |
200009 | 8.00 | 10.00 | 89 924 | 7.00 | 10.00 | 2 209 905 | graf |
201007 | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
201001 | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
199709 | 165.00 | 174.00 | 6 469 826 | 164.00 | 171.00 | 2 034 653 | graf |
200008 | 8.00 | 10.00 | 72 232 | 7.00 | 10.00 | 2 003 012 | graf |
201110 | - | - | - | 450.00 | 505.00 | 1 970 625 | graf |
199805 | 136.00 | 160.00 | 2 159 925 | 132.00 | 158.00 | 1 959 259 | graf |
201112 | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
199601 | 138.00 | 150.00 | 6 239 863 | 136.00 | 146.00 | 1 923 273 | graf |
200904 | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
199907 | 48.00 | 62.00 | 982 492 | 46.00 | 63.00 | 1 884 228 | graf |
199508 | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
199705 | 144.00 | 183.00 | 4 146 120 | 140.00 | 180.00 | 1 841 166 | graf |
201201 | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
201505 | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
200401 | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
201302 | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
199807 | 138.00 | 156.00 | 1 689 430 | 134.00 | 150.00 | 1 768 486 | graf |
201306 | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
199901 | 64.00 | 77.00 | 597 011 | 62.00 | 76.00 | 1 759 436 | graf |
200406 | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
201507 | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
201208 | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
201407 | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
199802 | 109.00 | 130.00 | 3 628 018 | 106.00 | 125.00 | 1 700 196 | graf |
199711 | 131.00 | 156.00 | 2 407 216 | 127.00 | 154.00 | 1 694 870 | graf |
200812 | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
200011 | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
199504 | 169.00 | 205.00 | 5 869 123 | 158.00 | 210.00 | 1 672 464 | graf |
201212 | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
200004 | 20.00 | 23.00 | 238 669 | 19.00 | 23.00 | 1 664 652 | graf |
201309 | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
201311 | - | - | - | 334.00 | 363.00 | 1 642 466 | graf |
200403 | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
199706 | 155.00 | 166.00 | 2 798 766 | 151.00 | 170.00 | 1 607 814 | graf |
200607 | - | - | - | 255.00 | 301.00 | 1 607 227 | graf |
199902 | 48.00 | 62.00 | 1 183 289 | 46.00 | 63.00 | 1 583 129 | graf |
200908 | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
199506 | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
201003 | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
199806 | 120.00 | 144.00 | 1 173 915 | 115.00 | 138.00 | 1 555 488 | graf |
201301 | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
201210 | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
201109 | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
201205 | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
201111 | - | - | - | 445.00 | 493.00 | 1 466 325 | graf |
199512 | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
199708 | 156.00 | 176.00 | 8 838 400 | 147.00 | 177.00 | 1 418 267 | graf |
201612 | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
201204 | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
201510 | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
201604 | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
200911 | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
201202 | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
200903 | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
201008 | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
200006 | 10.00 | 20.00 | 54 562 | 7.00 | 21.00 | 1 341 779 | graf |
199707 | 134.00 | 159.00 | 2 280 776 | 130.00 | 163.00 | 1 341 720 | graf |
201803 | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
200906 | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
201412 | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
200204 | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
201409 | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
201705 | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
200905 | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
201305 | - | - | - | 368.00 | 396.00 | 1 261 508 | graf |
201512 | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
201310 | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
201303 | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
199808 | 110.00 | 150.00 | 1 624 313 | 103.00 | 145.00 | 1 192 965 | graf |
199910 | 45.00 | 58.00 | 548 873 | 44.00 | 55.00 | 1 184 264 | graf |
199507 | 107.00 | 137.00 | 3 374 784 | 102.00 | 132.00 | 1 164 798 | graf |
200311 | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
201408 | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
200205 | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
200007 | 9.00 | 10.00 | 28 608 | 7.00 | 10.00 | 1 113 608 | graf |
200012 | - | - | - | 13.00 | 16.00 | 1 104 438 | graf |
199505 | 138.00 | 171.00 | 5 317 758 | 132.00 | 167.00 | 1 079 713 | graf |
201508 | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
201203 | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
201312 | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
200907 | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
200306 | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
201002 | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
199811 | 95.00 | 107.00 | 1 088 106 | 91.00 | 103.00 | 1 019 306 | graf |
199712 | 120.00 | 152.00 | 1 955 884 | 111.00 | 145.00 | 995 433 | graf |
200405 | - | - | - | 20.00 | 23.00 | 980 088 | graf |
201504 | - | - | - | 391.30 | 404.00 | 978 555 | graf |
201606 | - | - | - | 171.00 | 207.20 | 971 313 | graf |
201405 | - | - | - | 318.10 | 336.50 | 957 081 | graf |
200912 | - | - | - | 376.00 | 390.00 | 954 198 | graf |
200209 | - | - | - | 8.00 | 10.00 | 930 118 | graf |
201607 | - | - | - | 167.50 | 180.00 | 924 643 | graf |
201403 | - | - | - | 336.30 | 351.70 | 919 108 | graf |
201501 | - | - | - | 284.30 | 313.70 | 917 700 | graf |
202001 | - | - | - | 42.00 | 52.00 | 916 428 | graf |
199810 | 84.00 | 110.00 | 1 040 130 | 81.00 | 106.00 | 885 420 | graf |
201404 | - | - | - | 315.40 | 340.00 | 860 973 | graf |
200402 | - | - | - | 22.00 | 23.00 | 819 145 | graf |
201509 | - | - | - | 375.30 | 390.00 | 802 380 | graf |
201804 | - | - | - | 81.50 | 93.00 | 788 958 | graf |
199801 | 121.00 | 144.00 | 1 073 624 | 115.00 | 138.00 | 784 070 | graf |
201506 | - | - | - | 393.60 | 438.00 | 759 567 | graf |
201207 | - | - | - | 398.00 | 420.00 | 752 129 | graf |
199809 | 105.00 | 130.00 | 1 895 911 | 103.00 | 125.00 | 728 784 | graf |
200310 | - | - | - | 17.00 | 18.00 | 698 299 | graf |
201704 | - | - | - | 142.00 | 152.00 | 662 318 | graf |
200210 | - | - | - | 8.00 | 10.00 | 656 778 | graf |
201601 | - | - | - | 280.00 | 318.60 | 634 264 | graf |
201206 | - | - | - | 406.00 | 430.00 | 630 375 | graf |
200101 | - | - | - | 14.00 | 16.00 | 611 305 | graf |
201802 | - | - | - | 118.00 | 126.00 | 610 720 | graf |
201511 | - | - | - | 329.70 | 342.70 | 609 275 | graf |
201406 | - | - | - | 316.20 | 331.90 | 599 432 | graf |
201307 | - | - | - | 312.00 | 326.00 | 595 178 | graf |
200305 | - | - | - | 9.00 | 12.00 | 590 011 | graf |
200208 | - | - | - | 8.00 | 9.00 | 578 294 | graf |
200005 | 18.00 | 22.00 | 60 463 | 17.00 | 22.00 | 563 734 | graf |
201712 | - | - | - | 119.60 | 134.00 | 559 686 | graf |
200910 | - | - | - | 390.00 | 420.00 | 544 280 | graf |
200207 | - | - | - | 8.00 | 11.00 | 530 964 | graf |
201211 | - | - | - | 390.00 | 415.00 | 524 884 | graf |
201603 | - | - | - | 248.40 | 271.80 | 516 948 | graf |
201801 | - | - | - | 124.00 | 138.00 | 513 108 | graf |
201611 | - | - | - | 104.00 | 125.00 | 496 620 | graf |
201807 | - | - | - | 68.50 | 77.00 | 488 049 | graf |
201209 | - | - | - | 390.00 | 415.00 | 486 616 | graf |
200104 | - | - | - | 9.00 | 12.00 | 483 844 | graf |
201805 | - | - | - | 80.00 | 90.00 | 481 018 | graf |
201708 | - | - | - | 118.00 | 138.80 | 480 150 | graf |
201806 | - | - | - | 74.00 | 84.00 | 473 476 | graf |
201410 | - | - | - | 280.00 | 294.40 | 471 782 | graf |
201401 | - | - | - | 339.00 | 368.00 | 468 349 | graf |
201706 | - | - | - | 145.00 | 150.00 | 467 738 | graf |
201411 | - | - | - | 284.50 | 294.40 | 449 158 | graf |
201609 | - | - | - | 124.40 | 139.00 | 427 653 | graf |
201610 | - | - | - | 119.00 | 130.00 | 407 897 | graf |
201402 | - | - | - | 340.00 | 350.00 | 407 829 | graf |
201702 | - | - | - | 152.00 | 161.10 | 405 889 | graf |
200206 | - | - | - | 10.00 | 12.00 | 377 182 | graf |
201808 | - | - | - | 65.50 | 75.00 | 375 523 | graf |
201703 | - | - | - | 143.00 | 155.10 | 371 473 | graf |
201812 | - | - | - | 35.20 | 45.00 | 343 008 | graf |
201709 | - | - | - | 117.20 | 134.90 | 340 871 | graf |
200103 | - | - | - | 8.00 | 14.00 | 334 087 | graf |
201701 | - | - | - | 141.40 | 163.20 | 332 202 | graf |
200102 | - | - | - | 13.00 | 15.00 | 324 124 | graf |
200112 | - | - | - | 6.00 | 7.00 | 323 651 | graf |
201911 | - | - | - | 32.00 | 54.00 | 319 200 | graf |
200304 | - | - | - | 9.00 | 9.00 | 317 526 | graf |
200010 | 9.00 | 10.00 | 61 800 | 9.00 | 9.00 | 313 154 | graf |
200302 | - | - | - | 8.00 | 10.00 | 301 533 | graf |
200111 | - | - | - | 5.00 | 7.00 | 300 774 | graf |
201809 | - | - | - | 60.00 | 71.00 | 297 226 | graf |
199503 | 186.00 | 378.00 | 7 199 107 | 195.00 | 225.00 | 286 630 | graf |
200110 | - | - | - | 6.00 | 8.00 | 278 120 | graf |
201707 | - | - | - | 128.00 | 142.90 | 273 458 | graf |
200107 | - | - | - | 8.00 | 10.00 | 270 176 | graf |
201912 | - | - | - | 45.20 | 53.50 | 267 328 | graf |
200201 | - | - | - | 6.00 | 8.00 | 260 195 | graf |
200203 | - | - | - | 7.00 | 8.00 | 258 265 | graf |
200106 | - | - | - | 8.00 | 10.00 | 242 368 | graf |
200303 | - | - | - | 8.00 | 10.00 | 241 828 | graf |
201810 | - | - | - | 43.20 | 62.00 | 240 195 | graf |
200211 | - | - | - | 8.00 | 9.00 | 232 882 | graf |
201901 | - | - | - | 45.20 | 51.50 | 211 425 | graf |
201907 | - | - | - | 40.00 | 44.80 | 210 483 | graf |
201710 | - | - | - | 124.50 | 132.00 | 202 193 | graf |
201711 | - | - | - | 117.00 | 128.40 | 193 592 | graf |
200202 | - | - | - | 7.00 | 7.00 | 179 141 | graf |
200108 | - | - | - | 7.00 | 9.00 | 175 429 | graf |
200301 | - | - | - | 8.00 | 9.00 | 172 498 | graf |
200212 | - | - | - | 8.00 | 8.00 | 161 300 | graf |
201905 | - | - | - | 45.00 | 51.00 | 144 430 | graf |
201811 | - | - | - | 46.00 | 52.00 | 124 405 | graf |
200105 | - | - | - | 9.00 | 12.00 | 122 370 | graf |
201906 | - | - | - | 41.00 | 46.00 | 115 682 | graf |
201909 | - | - | - | 37.20 | 42.60 | 102 398 | graf |
201904 | - | - | - | 47.60 | 51.50 | 91 039 | graf |
201910 | - | - | - | 31.80 | 37.20 | 90 586 | graf |
201908 | - | - | - | 39.60 | 43.60 | 81 292 | graf |
201903 | - | - | - | 45.20 | 50.00 | 80 438 | graf |
200109 | - | - | - | 7.00 | 9.00 | 58 277 | graf |
201902 | - | - | - | 46.00 | 51.00 | 50 683 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?