VÍTKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍTKOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.10.2000 | 9.50 |
První kotace | 02.03.1995 | 378.00 |
Minimální cena | 16.08.2000 | 7.79 |
Maximální cena | 02.03.1995 | 378.00 |
Celkový objem | 459 978 610.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.01.2020 | 45.00 |
První kotace | 28.03.1995 | 225.00 |
Minimální cena | 07.11.2001 | 5.20 |
Maximální cena | 29.05.2008 | 760.90 |
Celkový objem | 991 817 573.10 |
VÍTKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200806 | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
200704 | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
200808 | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
200707 | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
200702 | - | - | - | 669.00 | 730.00 | 11 352 072 | graf |
200705 | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
200805 | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
201105 | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
201104 | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
200804 | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
200807 | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
201103 | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
200709 | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
200708 | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
200703 | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
200803 | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
201101 | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
200710 | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
201102 | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
201010 | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
201012 | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
201106 | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
200701 | - | - | - | 631.00 | 718.00 | 17 304 913 | graf |
200706 | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
201011 | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
201107 | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
200802 | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
200712 | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
201006 | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
200809 | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
200612 | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
201005 | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
200801 | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
201007 | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
201008 | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
200711 | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
201009 | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
201109 | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
201110 | - | - | - | 450.00 | 505.00 | 1 970 625 | graf |
200810 | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
200611 | - | - | - | 450.00 | 595.00 | 12 908 862 | graf |
201108 | - | - | - | 446.00 | 620.00 | 5 966 114 | graf |
201111 | - | - | - | 445.00 | 493.00 | 1 466 325 | graf |
201202 | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
201201 | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
200811 | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
201203 | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
201112 | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
201204 | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
201206 | - | - | - | 406.00 | 430.00 | 630 375 | graf |
201210 | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
201004 | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
201505 | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
201207 | - | - | - | 398.00 | 420.00 | 752 129 | graf |
200906 | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
201506 | - | - | - | 393.60 | 438.00 | 759 567 | graf |
201301 | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
201504 | - | - | - | 391.30 | 404.00 | 978 555 | graf |
201209 | - | - | - | 390.00 | 415.00 | 486 616 | graf |
201211 | - | - | - | 390.00 | 415.00 | 524 884 | graf |
200812 | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
201003 | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
200910 | - | - | - | 390.00 | 420.00 | 544 280 | graf |
200908 | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
201212 | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
201304 | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
201303 | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
201302 | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
201208 | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
201002 | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
201508 | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
200911 | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
201503 | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
201001 | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
200912 | - | - | - | 376.00 | 390.00 | 954 198 | graf |
200909 | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
201509 | - | - | - | 375.30 | 390.00 | 802 380 | graf |
201507 | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
201305 | - | - | - | 368.00 | 396.00 | 1 261 508 | graf |
201205 | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
200907 | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
200905 | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
201402 | - | - | - | 340.00 | 350.00 | 407 829 | graf |
201401 | - | - | - | 339.00 | 368.00 | 468 349 | graf |
201312 | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
201403 | - | - | - | 336.30 | 351.70 | 919 108 | graf |
201311 | - | - | - | 334.00 | 363.00 | 1 642 466 | graf |
201510 | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
201511 | - | - | - | 329.70 | 342.70 | 609 275 | graf |
201310 | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
201309 | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
201308 | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
201405 | - | - | - | 318.10 | 336.50 | 957 081 | graf |
201406 | - | - | - | 316.20 | 331.90 | 599 432 | graf |
201404 | - | - | - | 315.40 | 340.00 | 860 973 | graf |
200610 | - | - | - | 314.00 | 489.00 | 27 030 072 | graf |
201307 | - | - | - | 312.00 | 326.00 | 595 178 | graf |
201502 | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
201306 | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
201512 | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
201411 | - | - | - | 284.50 | 294.40 | 449 158 | graf |
201501 | - | - | - | 284.30 | 313.70 | 917 700 | graf |
200609 | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
201412 | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
201410 | - | - | - | 280.00 | 294.40 | 471 782 | graf |
201601 | - | - | - | 280.00 | 318.60 | 634 264 | graf |
200901 | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
200904 | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
201409 | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
201408 | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
201407 | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
200608 | - | - | - | 270.00 | 305.00 | 4 047 622 | graf |
200903 | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
200607 | - | - | - | 255.00 | 301.00 | 1 607 227 | graf |
200601 | - | - | - | 255.00 | 285.00 | 4 035 842 | graf |
200512 | - | - | - | 255.00 | 290.00 | 2 881 218 | graf |
200606 | - | - | - | 254.00 | 300.00 | 16 973 978 | graf |
200511 | - | - | - | 250.00 | 319.00 | 9 626 360 | graf |
201602 | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
201603 | - | - | - | 248.40 | 271.80 | 516 948 | graf |
199609 | 257.00 | 336.00 | 67 130 563 | 246.00 | 354.00 | 24 134 368 | graf |
200602 | - | - | - | 245.00 | 266.00 | 3 668 831 | graf |
201604 | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
199702 | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
200902 | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
199701 | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
199612 | 218.00 | 231.00 | 8 872 220 | 215.00 | 227.00 | 2 830 802 | graf |
199610 | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
200605 | - | - | - | 211.00 | 283.00 | 7 350 228 | graf |
200510 | - | - | - | 206.00 | 280.00 | 11 524 459 | graf |
200604 | - | - | - | 205.00 | 241.00 | 2 335 764 | graf |
199608 | 205.00 | 291.00 | 28 950 945 | 201.00 | 305.00 | 13 646 315 | graf |
199703 | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
200603 | - | - | - | 198.00 | 270.00 | 2 591 358 | graf |
199503 | 186.00 | 378.00 | 7 199 107 | 195.00 | 225.00 | 286 630 | graf |
199605 | 201.00 | 214.00 | 15 358 479 | 195.00 | 211.00 | 6 121 251 | graf |
199611 | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
199604 | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
199607 | 186.00 | 206.00 | 9 338 416 | 181.00 | 200.00 | 3 452 134 | graf |
199606 | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
201605 | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
201606 | - | - | - | 171.00 | 207.20 | 971 313 | graf |
199704 | 180.00 | 205.00 | 5 930 553 | 170.00 | 205.00 | 3 422 306 | graf |
201607 | - | - | - | 167.50 | 180.00 | 924 643 | graf |
199510 | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
199709 | 165.00 | 174.00 | 6 469 826 | 164.00 | 171.00 | 2 034 653 | graf |
199509 | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
199504 | 169.00 | 205.00 | 5 869 123 | 158.00 | 210.00 | 1 672 464 | graf |
200509 | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
199603 | 155.00 | 234.00 | 39 617 236 | 153.00 | 237.00 | 8 060 380 | graf |
201702 | - | - | - | 152.00 | 161.10 | 405 889 | graf |
199706 | 155.00 | 166.00 | 2 798 766 | 151.00 | 170.00 | 1 607 814 | graf |
199708 | 156.00 | 176.00 | 8 838 400 | 147.00 | 177.00 | 1 418 267 | graf |
199804 | 147.00 | 165.00 | 5 481 104 | 145.00 | 162.00 | 3 298 715 | graf |
201706 | - | - | - | 145.00 | 150.00 | 467 738 | graf |
201705 | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
201703 | - | - | - | 143.00 | 155.10 | 371 473 | graf |
201704 | - | - | - | 142.00 | 152.00 | 662 318 | graf |
199710 | 146.00 | 167.00 | 6 202 462 | 142.00 | 165.00 | 2 536 268 | graf |
201701 | - | - | - | 141.40 | 163.20 | 332 202 | graf |
199602 | 143.00 | 160.00 | 10 375 854 | 141.00 | 160.00 | 3 784 392 | graf |
199705 | 144.00 | 183.00 | 4 146 120 | 140.00 | 180.00 | 1 841 166 | graf |
199601 | 138.00 | 150.00 | 6 239 863 | 136.00 | 146.00 | 1 923 273 | graf |
199512 | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
199807 | 138.00 | 156.00 | 1 689 430 | 134.00 | 150.00 | 1 768 486 | graf |
199805 | 136.00 | 160.00 | 2 159 925 | 132.00 | 158.00 | 1 959 259 | graf |
199505 | 138.00 | 171.00 | 5 317 758 | 132.00 | 167.00 | 1 079 713 | graf |
199707 | 134.00 | 159.00 | 2 280 776 | 130.00 | 163.00 | 1 341 720 | graf |
199511 | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
201707 | - | - | - | 128.00 | 142.90 | 273 458 | graf |
199711 | 131.00 | 156.00 | 2 407 216 | 127.00 | 154.00 | 1 694 870 | graf |
201710 | - | - | - | 124.50 | 132.00 | 202 193 | graf |
201609 | - | - | - | 124.40 | 139.00 | 427 653 | graf |
201801 | - | - | - | 124.00 | 138.00 | 513 108 | graf |
199803 | 123.00 | 152.00 | 6 205 232 | 120.00 | 149.00 | 3 588 432 | graf |
201712 | - | - | - | 119.60 | 134.00 | 559 686 | graf |
201610 | - | - | - | 119.00 | 130.00 | 407 897 | graf |
201802 | - | - | - | 118.00 | 126.00 | 610 720 | graf |
201708 | - | - | - | 118.00 | 138.80 | 480 150 | graf |
201709 | - | - | - | 117.20 | 134.90 | 340 871 | graf |
201711 | - | - | - | 117.00 | 128.40 | 193 592 | graf |
199508 | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
199806 | 120.00 | 144.00 | 1 173 915 | 115.00 | 138.00 | 1 555 488 | graf |
199801 | 121.00 | 144.00 | 1 073 624 | 115.00 | 138.00 | 784 070 | graf |
201612 | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
199712 | 120.00 | 152.00 | 1 955 884 | 111.00 | 145.00 | 995 433 | graf |
199802 | 109.00 | 130.00 | 3 628 018 | 106.00 | 125.00 | 1 700 196 | graf |
201611 | - | - | - | 104.00 | 125.00 | 496 620 | graf |
199809 | 105.00 | 130.00 | 1 895 911 | 103.00 | 125.00 | 728 784 | graf |
199808 | 110.00 | 150.00 | 1 624 313 | 103.00 | 145.00 | 1 192 965 | graf |
199507 | 107.00 | 137.00 | 3 374 784 | 102.00 | 132.00 | 1 164 798 | graf |
199506 | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
201608 | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
201803 | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
199811 | 95.00 | 107.00 | 1 088 106 | 91.00 | 103.00 | 1 019 306 | graf |
201804 | - | - | - | 81.50 | 93.00 | 788 958 | graf |
199810 | 84.00 | 110.00 | 1 040 130 | 81.00 | 106.00 | 885 420 | graf |
201805 | - | - | - | 80.00 | 90.00 | 481 018 | graf |
201806 | - | - | - | 74.00 | 84.00 | 473 476 | graf |
199812 | 74.00 | 95.00 | 590 753 | 71.00 | 91.00 | 6 490 930 | graf |
201807 | - | - | - | 68.50 | 77.00 | 488 049 | graf |
201808 | - | - | - | 65.50 | 75.00 | 375 523 | graf |
199905 | 65.00 | 73.00 | 650 846 | 63.00 | 70.00 | 5 854 574 | graf |
199904 | 60.00 | 74.00 | 1 765 618 | 62.00 | 74.00 | 2 506 772 | graf |
199901 | 64.00 | 77.00 | 597 011 | 62.00 | 76.00 | 1 759 436 | graf |
201809 | - | - | - | 60.00 | 71.00 | 297 226 | graf |
199906 | 61.00 | 70.00 | 770 439 | 59.00 | 69.00 | 2 676 827 | graf |
200508 | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
199908 | 54.00 | 67.00 | 713 586 | 52.00 | 66.00 | 2 531 645 | graf |
201904 | - | - | - | 47.60 | 51.50 | 91 039 | graf |
201902 | - | - | - | 46.00 | 51.00 | 50 683 | graf |
201811 | - | - | - | 46.00 | 52.00 | 124 405 | graf |
199907 | 48.00 | 62.00 | 982 492 | 46.00 | 63.00 | 1 884 228 | graf |
199902 | 48.00 | 62.00 | 1 183 289 | 46.00 | 63.00 | 1 583 129 | graf |
201901 | - | - | - | 45.20 | 51.50 | 211 425 | graf |
201903 | - | - | - | 45.20 | 50.00 | 80 438 | graf |
201912 | - | - | - | 45.20 | 53.50 | 267 328 | graf |
201905 | - | - | - | 45.00 | 51.00 | 144 430 | graf |
199910 | 45.00 | 58.00 | 548 873 | 44.00 | 55.00 | 1 184 264 | graf |
201810 | - | - | - | 43.20 | 62.00 | 240 195 | graf |
199909 | 41.00 | 60.00 | 1 483 630 | 43.00 | 60.00 | 3 116 770 | graf |
199903 | 43.00 | 69.00 | 1 869 480 | 42.00 | 67.00 | 2 239 991 | graf |
202001 | - | - | - | 42.00 | 52.00 | 916 428 | graf |
201906 | - | - | - | 41.00 | 46.00 | 115 682 | graf |
201907 | - | - | - | 40.00 | 44.80 | 210 483 | graf |
201908 | - | - | - | 39.60 | 43.60 | 81 292 | graf |
201909 | - | - | - | 37.20 | 42.60 | 102 398 | graf |
201812 | - | - | - | 35.20 | 45.00 | 343 008 | graf |
199911 | 36.00 | 46.00 | 751 429 | 35.00 | 49.00 | 2 758 390 | graf |
201911 | - | - | - | 32.00 | 54.00 | 319 200 | graf |
201910 | - | - | - | 31.80 | 37.20 | 90 586 | graf |
199912 | 28.00 | 40.00 | 584 525 | 30.00 | 38.00 | 2 463 864 | graf |
200411 | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
200001 | 28.00 | 35.00 | 1 270 514 | 28.00 | 35.00 | 2 315 036 | graf |
200410 | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
200409 | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
200402 | - | - | - | 22.00 | 23.00 | 819 145 | graf |
200003 | 22.00 | 27.00 | 1 353 710 | 22.00 | 28.00 | 4 540 787 | graf |
200002 | 22.00 | 34.00 | 3 812 788 | 22.00 | 34.00 | 6 354 282 | graf |
200408 | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
200407 | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
200406 | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
200405 | - | - | - | 20.00 | 23.00 | 980 088 | graf |
200401 | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
200004 | 20.00 | 23.00 | 238 669 | 19.00 | 23.00 | 1 664 652 | graf |
200404 | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
200403 | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
200005 | 18.00 | 22.00 | 60 463 | 17.00 | 22.00 | 563 734 | graf |
200312 | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
200311 | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
200310 | - | - | - | 17.00 | 18.00 | 698 299 | graf |
200309 | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
200101 | - | - | - | 14.00 | 16.00 | 611 305 | graf |
200012 | - | - | - | 13.00 | 16.00 | 1 104 438 | graf |
200102 | - | - | - | 13.00 | 15.00 | 324 124 | graf |
200307 | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
200306 | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
200308 | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
200206 | - | - | - | 10.00 | 12.00 | 377 182 | graf |
200205 | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
200011 | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
200010 | 9.00 | 10.00 | 61 800 | 9.00 | 9.00 | 313 154 | graf |
200105 | - | - | - | 9.00 | 12.00 | 122 370 | graf |
200104 | - | - | - | 9.00 | 12.00 | 483 844 | graf |
200204 | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
200305 | - | - | - | 9.00 | 12.00 | 590 011 | graf |
200304 | - | - | - | 9.00 | 9.00 | 317 526 | graf |
200303 | - | - | - | 8.00 | 10.00 | 241 828 | graf |
200302 | - | - | - | 8.00 | 10.00 | 301 533 | graf |
200301 | - | - | - | 8.00 | 9.00 | 172 498 | graf |
200212 | - | - | - | 8.00 | 8.00 | 161 300 | graf |
200211 | - | - | - | 8.00 | 9.00 | 232 882 | graf |
200210 | - | - | - | 8.00 | 10.00 | 656 778 | graf |
200209 | - | - | - | 8.00 | 10.00 | 930 118 | graf |
200208 | - | - | - | 8.00 | 9.00 | 578 294 | graf |
200207 | - | - | - | 8.00 | 11.00 | 530 964 | graf |
200103 | - | - | - | 8.00 | 14.00 | 334 087 | graf |
200107 | - | - | - | 8.00 | 10.00 | 270 176 | graf |
200106 | - | - | - | 8.00 | 10.00 | 242 368 | graf |
200009 | 8.00 | 10.00 | 89 924 | 7.00 | 10.00 | 2 209 905 | graf |
200008 | 8.00 | 10.00 | 72 232 | 7.00 | 10.00 | 2 003 012 | graf |
200007 | 9.00 | 10.00 | 28 608 | 7.00 | 10.00 | 1 113 608 | graf |
200006 | 10.00 | 20.00 | 54 562 | 7.00 | 21.00 | 1 341 779 | graf |
200203 | - | - | - | 7.00 | 8.00 | 258 265 | graf |
200202 | - | - | - | 7.00 | 7.00 | 179 141 | graf |
200109 | - | - | - | 7.00 | 9.00 | 58 277 | graf |
200108 | - | - | - | 7.00 | 9.00 | 175 429 | graf |
200201 | - | - | - | 6.00 | 8.00 | 260 195 | graf |
200112 | - | - | - | 6.00 | 7.00 | 323 651 | graf |
200110 | - | - | - | 6.00 | 8.00 | 278 120 | graf |
200111 | - | - | - | 5.00 | 7.00 | 300 774 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?