VÍTKOVICE - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VÍTKOVICE
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.10.2000 | 9.50 |
První kotace | 02.03.1995 | 378.00 |
Minimální cena | 16.08.2000 | 7.79 |
Maximální cena | 02.03.1995 | 378.00 |
Celkový objem | 459 978 610.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 17.01.2020 | 45.00 |
První kotace | 28.03.1995 | 225.00 |
Minimální cena | 07.11.2001 | 5.20 |
Maximální cena | 29.05.2008 | 760.90 |
Celkový objem | 991 817 573.10 |
VÍTKOVICE - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200805 | - | - | - | 659.00 | 761.00 | 9 067 315 | graf |
200612 | - | - | - | 579.00 | 757.00 | 30 340 152 | graf |
200806 | - | - | - | 700.00 | 751.00 | 6 301 716 | graf |
200705 | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
200702 | - | - | - | 669.00 | 730.00 | 11 352 072 | graf |
200707 | - | - | - | 675.00 | 725.00 | 54 668 909 | graf |
200704 | - | - | - | 686.00 | 723.00 | 9 876 482 | graf |
201009 | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
200803 | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
200807 | - | - | - | 655.00 | 719.00 | 5 110 640 | graf |
200701 | - | - | - | 631.00 | 718.00 | 17 304 913 | graf |
201004 | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
200706 | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
200804 | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
200703 | - | - | - | 650.00 | 700.00 | 7 785 999 | graf |
200808 | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
201010 | - | - | - | 640.00 | 687.00 | 4 921 280 | graf |
200708 | - | - | - | 650.00 | 685.00 | 9 585 358 | graf |
200809 | - | - | - | 584.00 | 682.00 | 11 854 983 | graf |
201012 | - | - | - | 638.00 | 679.00 | 4 024 297 | graf |
201005 | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
201105 | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
201101 | - | - | - | 650.00 | 676.00 | 3 809 847 | graf |
201011 | - | - | - | 620.00 | 675.00 | 17 557 445 | graf |
200802 | - | - | - | 612.00 | 675.00 | 7 271 452 | graf |
201106 | - | - | - | 637.00 | 674.00 | 5 080 161 | graf |
201102 | - | - | - | 642.00 | 672.00 | 3 431 863 | graf |
201103 | - | - | - | 652.00 | 670.00 | 4 452 916 | graf |
200710 | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
200810 | - | - | - | 450.00 | 670.00 | 13 707 961 | graf |
201104 | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
200711 | - | - | - | 548.00 | 667.00 | 11 658 094 | graf |
200709 | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
200712 | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
201107 | - | - | - | 616.00 | 659.00 | 2 814 575 | graf |
200801 | - | - | - | 565.00 | 636.00 | 12 472 691 | graf |
201108 | - | - | - | 446.00 | 620.00 | 5 966 114 | graf |
201006 | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
201007 | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
200611 | - | - | - | 450.00 | 595.00 | 12 908 862 | graf |
201109 | - | - | - | 455.00 | 574.00 | 1 504 708 | graf |
201008 | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
200811 | - | - | - | 425.00 | 533.00 | 3 452 918 | graf |
201110 | - | - | - | 450.00 | 505.00 | 1 970 625 | graf |
201111 | - | - | - | 445.00 | 493.00 | 1 466 325 | graf |
200610 | - | - | - | 314.00 | 489.00 | 27 030 072 | graf |
201112 | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
201505 | - | - | - | 400.00 | 456.70 | 1 825 167 | graf |
201201 | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
200812 | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
200909 | - | - | - | 376.00 | 450.00 | 2 503 367 | graf |
201202 | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
201203 | - | - | - | 421.00 | 442.00 | 1 062 769 | graf |
201503 | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
201204 | - | - | - | 420.00 | 440.00 | 1 409 479 | graf |
200905 | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
200906 | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
201506 | - | - | - | 393.60 | 438.00 | 759 567 | graf |
201206 | - | - | - | 406.00 | 430.00 | 630 375 | graf |
201205 | - | - | - | 368.00 | 430.00 | 1 468 449 | graf |
201207 | - | - | - | 398.00 | 420.00 | 752 129 | graf |
200910 | - | - | - | 390.00 | 420.00 | 544 280 | graf |
200901 | - | - | - | 280.00 | 417.00 | 2 905 163 | graf |
201209 | - | - | - | 390.00 | 415.00 | 486 616 | graf |
201211 | - | - | - | 390.00 | 415.00 | 524 884 | graf |
201508 | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
201210 | - | - | - | 400.00 | 411.00 | 1 506 912 | graf |
201212 | - | - | - | 386.00 | 410.00 | 1 664 819 | graf |
200907 | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
201301 | - | - | - | 392.00 | 408.00 | 1 521 242 | graf |
200908 | - | - | - | 389.00 | 406.00 | 1 581 997 | graf |
200911 | - | - | - | 380.00 | 405.00 | 1 373 278 | graf |
201001 | - | - | - | 378.00 | 404.00 | 2 036 246 | graf |
201504 | - | - | - | 391.30 | 404.00 | 978 555 | graf |
201003 | - | - | - | 390.00 | 401.00 | 1 566 773 | graf |
201002 | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
201208 | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
201302 | - | - | - | 383.00 | 400.00 | 1 807 288 | graf |
201303 | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
201507 | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
201305 | - | - | - | 368.00 | 396.00 | 1 261 508 | graf |
201304 | - | - | - | 385.00 | 395.00 | 2 401 340 | graf |
200912 | - | - | - | 376.00 | 390.00 | 954 198 | graf |
201509 | - | - | - | 375.30 | 390.00 | 802 380 | graf |
201510 | - | - | - | 333.30 | 380.10 | 1 399 801 | graf |
201502 | - | - | - | 300.50 | 373.00 | 2 957 087 | graf |
201306 | - | - | - | 300.00 | 373.00 | 1 763 174 | graf |
201401 | - | - | - | 339.00 | 368.00 | 468 349 | graf |
201311 | - | - | - | 334.00 | 363.00 | 1 642 466 | graf |
201312 | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
200904 | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
199609 | 257.00 | 336.00 | 67 130 563 | 246.00 | 354.00 | 24 134 368 | graf |
201403 | - | - | - | 336.30 | 351.70 | 919 108 | graf |
201402 | - | - | - | 340.00 | 350.00 | 407 829 | graf |
201310 | - | - | - | 325.00 | 345.00 | 1 234 155 | graf |
201511 | - | - | - | 329.70 | 342.70 | 609 275 | graf |
201309 | - | - | - | 321.00 | 340.00 | 1 656 764 | graf |
201404 | - | - | - | 315.40 | 340.00 | 860 973 | graf |
201308 | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
201405 | - | - | - | 318.10 | 336.50 | 957 081 | graf |
201512 | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
201406 | - | - | - | 316.20 | 331.90 | 599 432 | graf |
201307 | - | - | - | 312.00 | 326.00 | 595 178 | graf |
200511 | - | - | - | 250.00 | 319.00 | 9 626 360 | graf |
201601 | - | - | - | 280.00 | 318.60 | 634 264 | graf |
201407 | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
201501 | - | - | - | 284.30 | 313.70 | 917 700 | graf |
200903 | - | - | - | 256.00 | 308.00 | 1 346 521 | graf |
200609 | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
200608 | - | - | - | 270.00 | 305.00 | 4 047 622 | graf |
199608 | 205.00 | 291.00 | 28 950 945 | 201.00 | 305.00 | 13 646 315 | graf |
200607 | - | - | - | 255.00 | 301.00 | 1 607 227 | graf |
200606 | - | - | - | 254.00 | 300.00 | 16 973 978 | graf |
201412 | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
201409 | - | - | - | 270.00 | 296.30 | 1 317 311 | graf |
201411 | - | - | - | 284.50 | 294.40 | 449 158 | graf |
201410 | - | - | - | 280.00 | 294.40 | 471 782 | graf |
200512 | - | - | - | 255.00 | 290.00 | 2 881 218 | graf |
201602 | - | - | - | 250.00 | 287.50 | 2 320 206 | graf |
201408 | - | - | - | 270.00 | 285.00 | 1 156 221 | graf |
200601 | - | - | - | 255.00 | 285.00 | 4 035 842 | graf |
200605 | - | - | - | 211.00 | 283.00 | 7 350 228 | graf |
200510 | - | - | - | 206.00 | 280.00 | 11 524 459 | graf |
199610 | 229.00 | 282.00 | 16 665 240 | 211.00 | 280.00 | 6 708 084 | graf |
200902 | - | - | - | 222.00 | 280.00 | 5 016 563 | graf |
200509 | - | - | - | 154.00 | 273.00 | 19 635 866 | graf |
201603 | - | - | - | 248.40 | 271.80 | 516 948 | graf |
200603 | - | - | - | 198.00 | 270.00 | 2 591 358 | graf |
200602 | - | - | - | 245.00 | 266.00 | 3 668 831 | graf |
199702 | 232.00 | 260.00 | 22 856 378 | 229.00 | 255.00 | 6 024 586 | graf |
201604 | - | - | - | 243.70 | 253.00 | 1 373 460 | graf |
201605 | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
200604 | - | - | - | 205.00 | 241.00 | 2 335 764 | graf |
199701 | 221.00 | 242.00 | 8 844 222 | 219.00 | 238.00 | 3 874 182 | graf |
199603 | 155.00 | 234.00 | 39 617 236 | 153.00 | 237.00 | 8 060 380 | graf |
199703 | 200.00 | 239.00 | 12 180 703 | 199.00 | 236.00 | 4 161 300 | graf |
199611 | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
199612 | 218.00 | 231.00 | 8 872 220 | 215.00 | 227.00 | 2 830 802 | graf |
199503 | 186.00 | 378.00 | 7 199 107 | 195.00 | 225.00 | 286 630 | graf |
199604 | 189.00 | 213.00 | 26 081 546 | 182.00 | 215.00 | 6 854 731 | graf |
199605 | 201.00 | 214.00 | 15 358 479 | 195.00 | 211.00 | 6 121 251 | graf |
199504 | 169.00 | 205.00 | 5 869 123 | 158.00 | 210.00 | 1 672 464 | graf |
201606 | - | - | - | 171.00 | 207.20 | 971 313 | graf |
199704 | 180.00 | 205.00 | 5 930 553 | 170.00 | 205.00 | 3 422 306 | graf |
199607 | 186.00 | 206.00 | 9 338 416 | 181.00 | 200.00 | 3 452 134 | graf |
199606 | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
199509 | 158.00 | 193.00 | 11 734 152 | 160.00 | 193.00 | 3 117 152 | graf |
199510 | 165.00 | 190.00 | 8 401 571 | 165.00 | 190.00 | 2 766 123 | graf |
199705 | 144.00 | 183.00 | 4 146 120 | 140.00 | 180.00 | 1 841 166 | graf |
201607 | - | - | - | 167.50 | 180.00 | 924 643 | graf |
199708 | 156.00 | 176.00 | 8 838 400 | 147.00 | 177.00 | 1 418 267 | graf |
201608 | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
201612 | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
199709 | 165.00 | 174.00 | 6 469 826 | 164.00 | 171.00 | 2 034 653 | graf |
199706 | 155.00 | 166.00 | 2 798 766 | 151.00 | 170.00 | 1 607 814 | graf |
199508 | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
199505 | 138.00 | 171.00 | 5 317 758 | 132.00 | 167.00 | 1 079 713 | graf |
199710 | 146.00 | 167.00 | 6 202 462 | 142.00 | 165.00 | 2 536 268 | graf |
201701 | - | - | - | 141.40 | 163.20 | 332 202 | graf |
199707 | 134.00 | 159.00 | 2 280 776 | 130.00 | 163.00 | 1 341 720 | graf |
199804 | 147.00 | 165.00 | 5 481 104 | 145.00 | 162.00 | 3 298 715 | graf |
201702 | - | - | - | 152.00 | 161.10 | 405 889 | graf |
199511 | 130.00 | 166.00 | 6 361 332 | 128.00 | 160.00 | 2 315 135 | graf |
199602 | 143.00 | 160.00 | 10 375 854 | 141.00 | 160.00 | 3 784 392 | graf |
199805 | 136.00 | 160.00 | 2 159 925 | 132.00 | 158.00 | 1 959 259 | graf |
201703 | - | - | - | 143.00 | 155.10 | 371 473 | graf |
200508 | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
199711 | 131.00 | 156.00 | 2 407 216 | 127.00 | 154.00 | 1 694 870 | graf |
199512 | 140.00 | 160.00 | 3 868 067 | 134.00 | 153.00 | 1 454 933 | graf |
201705 | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
201704 | - | - | - | 142.00 | 152.00 | 662 318 | graf |
201706 | - | - | - | 145.00 | 150.00 | 467 738 | graf |
199807 | 138.00 | 156.00 | 1 689 430 | 134.00 | 150.00 | 1 768 486 | graf |
199803 | 123.00 | 152.00 | 6 205 232 | 120.00 | 149.00 | 3 588 432 | graf |
199601 | 138.00 | 150.00 | 6 239 863 | 136.00 | 146.00 | 1 923 273 | graf |
199808 | 110.00 | 150.00 | 1 624 313 | 103.00 | 145.00 | 1 192 965 | graf |
199712 | 120.00 | 152.00 | 1 955 884 | 111.00 | 145.00 | 995 433 | graf |
201707 | - | - | - | 128.00 | 142.90 | 273 458 | graf |
201609 | - | - | - | 124.40 | 139.00 | 427 653 | graf |
201708 | - | - | - | 118.00 | 138.80 | 480 150 | graf |
201801 | - | - | - | 124.00 | 138.00 | 513 108 | graf |
199801 | 121.00 | 144.00 | 1 073 624 | 115.00 | 138.00 | 784 070 | graf |
199806 | 120.00 | 144.00 | 1 173 915 | 115.00 | 138.00 | 1 555 488 | graf |
201709 | - | - | - | 117.20 | 134.90 | 340 871 | graf |
201712 | - | - | - | 119.60 | 134.00 | 559 686 | graf |
201710 | - | - | - | 124.50 | 132.00 | 202 193 | graf |
199507 | 107.00 | 137.00 | 3 374 784 | 102.00 | 132.00 | 1 164 798 | graf |
199506 | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
201610 | - | - | - | 119.00 | 130.00 | 407 897 | graf |
201711 | - | - | - | 117.00 | 128.40 | 193 592 | graf |
201802 | - | - | - | 118.00 | 126.00 | 610 720 | graf |
201611 | - | - | - | 104.00 | 125.00 | 496 620 | graf |
199809 | 105.00 | 130.00 | 1 895 911 | 103.00 | 125.00 | 728 784 | graf |
199802 | 109.00 | 130.00 | 3 628 018 | 106.00 | 125.00 | 1 700 196 | graf |
201803 | - | - | - | 91.00 | 120.00 | 1 335 341 | graf |
199810 | 84.00 | 110.00 | 1 040 130 | 81.00 | 106.00 | 885 420 | graf |
199811 | 95.00 | 107.00 | 1 088 106 | 91.00 | 103.00 | 1 019 306 | graf |
201804 | - | - | - | 81.50 | 93.00 | 788 958 | graf |
199812 | 74.00 | 95.00 | 590 753 | 71.00 | 91.00 | 6 490 930 | graf |
201805 | - | - | - | 80.00 | 90.00 | 481 018 | graf |
201806 | - | - | - | 74.00 | 84.00 | 473 476 | graf |
201807 | - | - | - | 68.50 | 77.00 | 488 049 | graf |
199901 | 64.00 | 77.00 | 597 011 | 62.00 | 76.00 | 1 759 436 | graf |
201808 | - | - | - | 65.50 | 75.00 | 375 523 | graf |
199904 | 60.00 | 74.00 | 1 765 618 | 62.00 | 74.00 | 2 506 772 | graf |
201809 | - | - | - | 60.00 | 71.00 | 297 226 | graf |
199905 | 65.00 | 73.00 | 650 846 | 63.00 | 70.00 | 5 854 574 | graf |
199906 | 61.00 | 70.00 | 770 439 | 59.00 | 69.00 | 2 676 827 | graf |
199903 | 43.00 | 69.00 | 1 869 480 | 42.00 | 67.00 | 2 239 991 | graf |
199908 | 54.00 | 67.00 | 713 586 | 52.00 | 66.00 | 2 531 645 | graf |
199907 | 48.00 | 62.00 | 982 492 | 46.00 | 63.00 | 1 884 228 | graf |
199902 | 48.00 | 62.00 | 1 183 289 | 46.00 | 63.00 | 1 583 129 | graf |
201810 | - | - | - | 43.20 | 62.00 | 240 195 | graf |
199909 | 41.00 | 60.00 | 1 483 630 | 43.00 | 60.00 | 3 116 770 | graf |
199910 | 45.00 | 58.00 | 548 873 | 44.00 | 55.00 | 1 184 264 | graf |
201911 | - | - | - | 32.00 | 54.00 | 319 200 | graf |
201912 | - | - | - | 45.20 | 53.50 | 267 328 | graf |
202001 | - | - | - | 42.00 | 52.00 | 916 428 | graf |
201811 | - | - | - | 46.00 | 52.00 | 124 405 | graf |
201901 | - | - | - | 45.20 | 51.50 | 211 425 | graf |
201904 | - | - | - | 47.60 | 51.50 | 91 039 | graf |
201905 | - | - | - | 45.00 | 51.00 | 144 430 | graf |
201902 | - | - | - | 46.00 | 51.00 | 50 683 | graf |
201903 | - | - | - | 45.20 | 50.00 | 80 438 | graf |
199911 | 36.00 | 46.00 | 751 429 | 35.00 | 49.00 | 2 758 390 | graf |
201906 | - | - | - | 41.00 | 46.00 | 115 682 | graf |
201812 | - | - | - | 35.20 | 45.00 | 343 008 | graf |
201907 | - | - | - | 40.00 | 44.80 | 210 483 | graf |
201908 | - | - | - | 39.60 | 43.60 | 81 292 | graf |
201909 | - | - | - | 37.20 | 42.60 | 102 398 | graf |
199912 | 28.00 | 40.00 | 584 525 | 30.00 | 38.00 | 2 463 864 | graf |
201910 | - | - | - | 31.80 | 37.20 | 90 586 | graf |
200411 | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
200001 | 28.00 | 35.00 | 1 270 514 | 28.00 | 35.00 | 2 315 036 | graf |
200002 | 22.00 | 34.00 | 3 812 788 | 22.00 | 34.00 | 6 354 282 | graf |
200409 | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
200307 | - | - | - | 13.00 | 30.00 | 4 879 268 | graf |
200410 | - | - | - | 25.00 | 29.00 | 16 307 234 | graf |
200003 | 22.00 | 27.00 | 1 353 710 | 22.00 | 28.00 | 4 540 787 | graf |
200408 | - | - | - | 21.00 | 27.00 | 4 003 164 | graf |
200407 | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
200312 | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
200402 | - | - | - | 22.00 | 23.00 | 819 145 | graf |
200401 | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
200406 | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
200405 | - | - | - | 20.00 | 23.00 | 980 088 | graf |
200404 | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
200004 | 20.00 | 23.00 | 238 669 | 19.00 | 23.00 | 1 664 652 | graf |
200005 | 18.00 | 22.00 | 60 463 | 17.00 | 22.00 | 563 734 | graf |
200403 | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
200308 | - | 0.00 | - | 12.00 | 21.00 | 3 953 071 | graf |
200006 | 10.00 | 20.00 | 54 562 | 7.00 | 21.00 | 1 341 779 | graf |
200309 | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
200311 | - | - | - | 17.00 | 20.00 | 1 161 887 | graf |
200011 | - | - | - | 10.00 | 19.00 | 1 674 316 | graf |
200310 | - | - | - | 17.00 | 18.00 | 698 299 | graf |
200101 | - | - | - | 14.00 | 16.00 | 611 305 | graf |
200012 | - | - | - | 13.00 | 16.00 | 1 104 438 | graf |
200102 | - | - | - | 13.00 | 15.00 | 324 124 | graf |
200103 | - | - | - | 8.00 | 14.00 | 334 087 | graf |
200306 | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
200204 | - | - | - | 9.00 | 14.00 | 1 317 463 | graf |
200205 | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
200206 | - | - | - | 10.00 | 12.00 | 377 182 | graf |
200305 | - | - | - | 9.00 | 12.00 | 590 011 | graf |
200105 | - | - | - | 9.00 | 12.00 | 122 370 | graf |
200104 | - | - | - | 9.00 | 12.00 | 483 844 | graf |
200207 | - | - | - | 8.00 | 11.00 | 530 964 | graf |
200210 | - | - | - | 8.00 | 10.00 | 656 778 | graf |
200209 | - | - | - | 8.00 | 10.00 | 930 118 | graf |
200303 | - | - | - | 8.00 | 10.00 | 241 828 | graf |
200302 | - | - | - | 8.00 | 10.00 | 301 533 | graf |
200107 | - | - | - | 8.00 | 10.00 | 270 176 | graf |
200106 | - | - | - | 8.00 | 10.00 | 242 368 | graf |
200009 | 8.00 | 10.00 | 89 924 | 7.00 | 10.00 | 2 209 905 | graf |
200008 | 8.00 | 10.00 | 72 232 | 7.00 | 10.00 | 2 003 012 | graf |
200007 | 9.00 | 10.00 | 28 608 | 7.00 | 10.00 | 1 113 608 | graf |
200010 | 9.00 | 10.00 | 61 800 | 9.00 | 9.00 | 313 154 | graf |
200109 | - | - | - | 7.00 | 9.00 | 58 277 | graf |
200108 | - | - | - | 7.00 | 9.00 | 175 429 | graf |
200301 | - | - | - | 8.00 | 9.00 | 172 498 | graf |
200304 | - | - | - | 9.00 | 9.00 | 317 526 | graf |
200208 | - | - | - | 8.00 | 9.00 | 578 294 | graf |
200211 | - | - | - | 8.00 | 9.00 | 232 882 | graf |
200203 | - | - | - | 7.00 | 8.00 | 258 265 | graf |
200212 | - | - | - | 8.00 | 8.00 | 161 300 | graf |
200201 | - | - | - | 6.00 | 8.00 | 260 195 | graf |
200110 | - | - | - | 6.00 | 8.00 | 278 120 | graf |
200112 | - | - | - | 6.00 | 7.00 | 323 651 | graf |
200111 | - | - | - | 5.00 | 7.00 | 300 774 | graf |
200202 | - | - | - | 7.00 | 7.00 | 179 141 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, VÍTKOVICE
Zpravodajství k akcii VÍTKOVICE
VÍTKOVICE, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VÍTKOVICE, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?