MICROSOFT CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.05.2024 | 9 332.00 |
První kotace | 22.02.2008 | 480.18 |
Minimální cena | 10.03.2009 | 330.31 |
Maximální cena | 02.04.2024 | 9 991.00 |
Celkový objem | 295 756 769.60 |
MICROSOFT CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202202 | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
202003 | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
202201 | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
202203 | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
202101 | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
202401 | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
202311 | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
201504 | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
201510 | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
201502 | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
202002 | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
202010 | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
202004 | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
202404 | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
202207 | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
202310 | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
202109 | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
202007 | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
202005 | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
202006 | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
202107 | - | - | - | 5 836.00 | 6 288.00 | 3 273 846 | graf |
202105 | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
201503 | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
202011 | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
202112 | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
201105 | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
202102 | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
202301 | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
202108 | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
202303 | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
202012 | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
202009 | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
202111 | - | - | - | 7 238.00 | 8 600.00 | 2 387 338 | graf |
201311 | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
202402 | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
202110 | - | - | - | 6 470.00 | 7 198.00 | 2 321 302 | graf |
201810 | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
202306 | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
201107 | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
202209 | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
202106 | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
201708 | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
202211 | - | - | - | 5 360.00 | 5 879.00 | 2 003 938 | graf |
202206 | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
202104 | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
202205 | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
202204 | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
202312 | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
201005 | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
201505 | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
201308 | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
201104 | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
201108 | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
201803 | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
201501 | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
202305 | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
202103 | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
200906 | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
200905 | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
201509 | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
201109 | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
202302 | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
202304 | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
201511 | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
201103 | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
200805 | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
202210 | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
200907 | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
202001 | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
201701 | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
202307 | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
201911 | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
202308 | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
201507 | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
200903 | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
201702 | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
201112 | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
201506 | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
201304 | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
201106 | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
202212 | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
200908 | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
202208 | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
201903 | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
201907 | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
201706 | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
201508 | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
201409 | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
201904 | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
201802 | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
200811 | - | - | - | 372.00 | 433.00 | 979 276 | graf |
201801 | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
200904 | - | - | - | 379.00 | 418.00 | 939 470 | graf |
201202 | - | - | - | 560.00 | 586.00 | 915 729 | graf |
201710 | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
201303 | - | - | - | 545.00 | 570.00 | 866 466 | graf |
202309 | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
201607 | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
201201 | - | - | - | 505.00 | 555.00 | 833 824 | graf |
201712 | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
201212 | - | - | - | 502.00 | 572.00 | 808 536 | graf |
201804 | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
201111 | - | - | - | 444.00 | 491.00 | 802 144 | graf |
201012 | - | - | - | 488.00 | 539.00 | 799 336 | graf |
201309 | - | - | - | 617.00 | 660.00 | 790 367 | graf |
201411 | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
201807 | - | - | - | 2 205.00 | 2 430.00 | 785 535 | graf |
201601 | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
201703 | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
201101 | - | - | - | 500.00 | 547.00 | 761 693 | graf |
201305 | - | - | - | 630.00 | 694.00 | 757 841 | graf |
202008 | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
201805 | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
201606 | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
201711 | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
201812 | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
201006 | - | - | - | 510.00 | 573.00 | 723 881 | graf |
201210 | - | - | - | 534.00 | 580.00 | 713 945 | graf |
201001 | - | - | - | 533.00 | 561.00 | 706 119 | graf |
200806 | - | - | - | 411.00 | 465.00 | 694 318 | graf |
201010 | - | - | - | 430.00 | 468.00 | 678 762 | graf |
201402 | - | - | - | 732.00 | 778.00 | 678 537 | graf |
200902 | - | - | - | 358.00 | 428.00 | 675 069 | graf |
201512 | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
201002 | - | - | - | 527.00 | 554.00 | 639 064 | graf |
201004 | - | - | - | 551.00 | 605.00 | 636 784 | graf |
201609 | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
201912 | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
201611 | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
202403 | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
201401 | - | - | - | 729.00 | 763.00 | 595 695 | graf |
200810 | - | - | - | 403.00 | 478.00 | 579 376 | graf |
201902 | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
201009 | - | - | - | 440.00 | 485.00 | 564 169 | graf |
201307 | - | - | - | 612.00 | 713.00 | 563 202 | graf |
201604 | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
200809 | - | - | - | 405.00 | 489.00 | 551 116 | graf |
201809 | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
201410 | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
201306 | - | - | - | 649.00 | 685.00 | 545 991 | graf |
201705 | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
201312 | - | - | - | 732.00 | 780.00 | 541 263 | graf |
201408 | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
201707 | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
201906 | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
201102 | - | - | - | 475.00 | 519.00 | 513 985 | graf |
200910 | - | - | - | 427.00 | 498.00 | 510 736 | graf |
201211 | - | - | - | 529.00 | 585.00 | 488 939 | graf |
201905 | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
201407 | - | - | - | 838.10 | 924.20 | 467 874 | graf |
200802 | - | - | - | 477.00 | 481.00 | 460 180 | graf |
200911 | - | - | - | 480.00 | 509.00 | 444 168 | graf |
201301 | - | - | - | 512.00 | 539.00 | 440 901 | graf |
201310 | - | - | - | 634.00 | 676.00 | 427 933 | graf |
200901 | - | - | - | 365.00 | 405.00 | 422 428 | graf |
201605 | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
201412 | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
201808 | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
201704 | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
201007 | - | - | - | 490.00 | 515.00 | 381 270 | graf |
201008 | - | - | - | 467.00 | 499.00 | 381 014 | graf |
201403 | - | - | - | 740.90 | 813.50 | 353 472 | graf |
201011 | - | - | - | 459.00 | 485.00 | 350 744 | graf |
201110 | - | - | - | 458.00 | 484.00 | 349 216 | graf |
200812 | - | - | - | 358.00 | 404.00 | 345 055 | graf |
201404 | - | - | - | 775.90 | 823.00 | 342 250 | graf |
201003 | - | - | - | 538.00 | 576.00 | 336 442 | graf |
201602 | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
201610 | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
200808 | - | - | - | 383.00 | 467.00 | 329 035 | graf |
202405 | - | - | - | 9 332.00 | 9 332.00 | 326 665 | graf |
201612 | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
201806 | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
201811 | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
201405 | - | - | - | 766.60 | 813.00 | 253 243 | graf |
200807 | - | - | - | 362.00 | 400.00 | 238 884 | graf |
200803 | - | - | - | 436.00 | 483.00 | 238 509 | graf |
200912 | - | - | - | 504.00 | 567.00 | 226 185 | graf |
201901 | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
201709 | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
200909 | - | - | - | 422.00 | 437.00 | 216 017 | graf |
200804 | - | - | - | 446.00 | 500.00 | 206 220 | graf |
201603 | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
201207 | - | - | - | 600.00 | 634.00 | 204 399 | graf |
201203 | - | - | - | 586.00 | 605.00 | 192 996 | graf |
201302 | - | - | - | 516.00 | 542.00 | 182 638 | graf |
201208 | - | - | - | 599.00 | 612.00 | 173 696 | graf |
201909 | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
201206 | - | - | - | 584.00 | 623.00 | 145 061 | graf |
201910 | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
201908 | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
201204 | - | - | - | 573.00 | 603.00 | 96 291 | graf |
201608 | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
201205 | - | - | - | 572.00 | 601.00 | 88 243 | graf |
201406 | - | - | - | 809.10 | 845.30 | 81 565 | graf |
201209 | - | - | - | 574.00 | 601.00 | 40 195 | graf |
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?