INTEL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTEL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 800.00 |
První kotace | 22.02.2008 | 341.47 |
Minimální cena | 20.11.2008 | 250.30 |
Maximální cena | 17.04.2020 | 1 571.00 |
Celkový objem | 258 444 683.40 |
INTEL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200809 | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
201508 | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
201005 | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
201104 | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
200806 | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
201510 | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
201410 | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
201509 | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
201210 | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
201501 | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
201507 | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
201004 | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
201511 | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
201011 | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
201607 | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
201105 | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
201512 | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
201710 | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
200910 | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
202202 | - | - | - | 1 000.00 | 1 226.50 | 2 666 679 | graf |
202209 | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
202007 | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
202108 | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
202302 | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
201010 | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
201503 | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
202104 | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
202109 | - | - | - | 1 200.00 | 1 274.00 | 2 397 514 | graf |
201412 | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
202201 | - | - | - | 1 100.00 | 1 258.50 | 2 292 316 | graf |
201001 | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
201101 | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
202112 | - | - | - | 1 142.50 | 1 233.50 | 2 243 237 | graf |
201411 | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
202003 | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
202401 | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
201407 | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
202101 | - | - | - | 1 080.00 | 1 270.00 | 2 164 316 | graf |
201002 | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
201110 | - | - | - | 383.00 | 439.00 | 2 129 219 | graf |
202309 | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
201504 | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
200907 | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
201108 | - | - | - | 329.00 | 376.00 | 1 977 621 | graf |
201609 | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
202306 | - | - | - | 667.00 | 777.00 | 1 957 312 | graf |
202111 | - | - | - | 1 140.00 | 1 270.00 | 1 945 944 | graf |
200905 | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
201008 | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
202301 | - | - | - | 648.00 | 774.00 | 1 827 492 | graf |
202312 | - | - | - | 916.00 | 1 110.00 | 1 785 988 | graf |
201107 | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
202011 | - | - | - | 1 051.00 | 1 150.00 | 1 693 133 | graf |
201311 | - | - | - | 472.00 | 497.00 | 1 692 085 | graf |
202311 | - | - | - | 853.00 | 983.90 | 1 651 066 | graf |
201103 | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
200904 | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
200812 | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
202012 | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
200811 | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
201506 | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
202208 | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
201801 | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
200810 | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
201301 | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
200908 | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
201502 | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
202206 | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
201007 | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
201404 | - | - | - | 512.00 | 535.30 | 1 419 796 | graf |
201209 | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
201303 | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
200909 | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
202210 | - | - | - | 679.90 | 769.90 | 1 386 989 | graf |
201505 | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
201109 | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
201211 | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
201208 | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
201009 | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
202404 | - | - | - | 800.00 | 1 000.00 | 1 351 901 | graf |
201106 | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
200901 | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
202107 | - | - | - | 1 231.00 | 1 311.50 | 1 288 288 | graf |
201406 | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
201803 | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
201312 | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
201408 | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
202308 | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
200803 | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
201112 | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
200802 | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
201012 | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
201910 | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
201401 | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
200805 | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
202103 | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
202212 | - | - | - | 630.00 | 799.00 | 1 170 291 | graf |
201905 | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
200808 | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
201111 | - | - | - | 425.00 | 480.00 | 1 084 302 | graf |
201212 | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
201102 | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
200911 | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
202110 | - | - | - | 1 174.50 | 1 255.00 | 1 022 212 | graf |
202305 | - | - | - | 636.00 | 697.00 | 1 002 789 | graf |
201705 | - | - | - | 849.00 | 914.50 | 999 982 | graf |
202303 | - | - | - | 580.00 | 660.00 | 979 888 | graf |
201402 | - | - | - | 475.00 | 498.00 | 967 687 | graf |
201602 | - | - | - | 665.20 | 765.00 | 964 960 | graf |
202009 | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
202102 | - | - | - | 1 250.00 | 1 335.00 | 953 105 | graf |
201603 | - | - | - | 745.00 | 795.00 | 901 548 | graf |
202402 | - | - | - | 976.00 | 1 050.00 | 891 371 | graf |
201808 | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
202310 | - | - | - | 793.70 | 845.00 | 862 691 | graf |
201706 | - | - | - | 783.80 | 873.50 | 852 579 | graf |
201304 | - | - | - | 414.00 | 466.00 | 841 894 | graf |
200903 | - | - | - | 269.00 | 315.00 | 826 867 | graf |
201201 | - | - | - | 482.00 | 520.00 | 817 239 | graf |
201606 | - | - | - | 746.50 | 778.30 | 811 899 | graf |
202203 | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
201802 | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
200807 | - | - | - | 293.00 | 340.00 | 792 157 | graf |
201604 | - | - | - | 724.10 | 766.60 | 782 053 | graf |
202307 | - | - | - | 690.30 | 780.00 | 774 598 | graf |
201309 | - | - | - | 431.00 | 458.00 | 772 238 | graf |
202008 | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
201003 | - | - | - | 384.00 | 431.00 | 732 446 | graf |
202004 | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
201911 | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
201306 | - | - | - | 460.00 | 502.00 | 704 138 | graf |
200906 | - | - | - | 293.00 | 311.00 | 702 646 | graf |
201302 | - | - | - | 395.00 | 410.00 | 683 862 | graf |
202204 | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
201903 | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
201409 | - | - | - | 729.10 | 760.00 | 663 083 | graf |
201907 | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
201307 | - | - | - | 445.00 | 483.00 | 650 438 | graf |
200912 | - | - | - | 336.00 | 371.00 | 641 990 | graf |
202106 | - | - | - | 1 202.50 | 1 308.00 | 639 923 | graf |
201703 | - | - | - | 863.80 | 927.60 | 629 443 | graf |
201810 | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
202403 | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
201006 | - | - | - | 419.00 | 456.00 | 605 163 | graf |
200902 | - | - | - | 272.00 | 319.00 | 592 546 | graf |
201308 | - | - | - | 426.00 | 457.00 | 591 645 | graf |
201708 | - | - | - | 764.90 | 814.50 | 587 417 | graf |
201909 | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
201805 | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
201206 | - | - | - | 522.00 | 556.00 | 573 484 | graf |
201204 | - | - | - | 515.00 | 536.00 | 561 384 | graf |
202005 | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
201807 | - | - | - | 1 050.00 | 1 180.00 | 539 720 | graf |
201812 | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
201612 | - | - | - | 870.00 | 939.20 | 533 336 | graf |
202304 | - | - | - | 631.10 | 738.00 | 530 288 | graf |
202001 | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
202010 | - | - | - | 1 150.00 | 1 260.00 | 505 289 | graf |
202205 | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
202002 | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
201712 | - | - | - | 922.20 | 999.00 | 472 447 | graf |
201608 | - | - | - | 824.80 | 855.80 | 467 651 | graf |
201605 | - | - | - | 707.50 | 763.30 | 456 254 | graf |
201202 | - | - | - | 497.00 | 514.00 | 450 212 | graf |
201305 | - | - | - | 465.00 | 492.00 | 436 734 | graf |
201809 | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
201205 | - | - | - | 511.00 | 551.00 | 403 396 | graf |
201601 | - | - | - | 724.50 | 825.00 | 394 373 | graf |
201904 | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
202105 | - | - | - | 1 218.00 | 1 311.50 | 386 830 | graf |
201405 | - | - | - | 515.20 | 541.50 | 362 196 | graf |
200804 | - | - | - | 328.00 | 359.00 | 342 372 | graf |
201902 | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
202006 | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
201203 | - | - | - | 500.00 | 521.00 | 315 336 | graf |
201711 | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
201707 | - | - | - | 751.00 | 800.30 | 302 867 | graf |
201804 | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
201908 | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
201403 | - | - | - | 480.00 | 513.00 | 288 140 | graf |
201702 | - | - | - | 900.00 | 938.20 | 276 066 | graf |
202211 | - | - | - | 754.90 | 800.00 | 275 787 | graf |
201207 | - | - | - | 520.00 | 546.00 | 264 342 | graf |
202207 | - | - | - | 900.00 | 1 039.80 | 257 582 | graf |
201806 | - | - | - | 1 100.00 | 1 270.00 | 240 690 | graf |
201310 | - | - | - | 434.00 | 465.00 | 229 733 | graf |
201906 | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
201709 | - | - | - | 764.90 | 829.00 | 225 348 | graf |
201811 | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
201611 | - | - | - | 835.90 | 882.00 | 164 464 | graf |
201701 | - | - | - | 912.50 | 946.00 | 157 532 | graf |
201704 | - | - | - | 899.90 | 909.80 | 154 129 | graf |
201901 | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
201912 | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
201610 | - | - | - | 876.80 | 904.70 | 15 296 | graf |
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?