Akcie INTEL CORP., aktuální vývoj cen
4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 4, 15:40:35 | 25 | 505.10 | 549.90 | 100 | 112 | 542.80 | |||
RMS | 4, 15:39:46 | 25 | 505.10 | 549.90 | 100 | 112 | 542.80 | |||
RMS | 4, 15:39:46 | - | Obchod | 50 | 530.00 | |||||
RMS | 4, 14:12:33 | 50 | 530.00 | 549.90 | 100 | 62 | 553.13 | |||
RMS | 4, 14:05:05 | 50 | 530.00 | 550.00 | 100 | 62 | 553.13 | |||
RMS | 4, 13:23:16 | 50 | 530.00 | 551.90 | 100 | 62 | 553.13 | |||
RMS | 4, 13:17:09 | 50 | 530.00 | 552.00 | 100 | 62 | 553.13 | |||
RMS | 4, 13:02:33 | 50 | 530.00 | 552.40 | 88 | 62 | 553.13 | |||
RMS | 4, 13:02:33 | - | Obchod | 12 | 552.40 | |||||
RMS | 4, 12:51:06 | 50 | 530.00 | 552.40 | 100 | 50 | 553.30 | |||
RMS | 4, 11:44:02 | 50 | 530.00 | 552.50 | 200 | 50 | 553.30 | |||
RMS | 4, 11:01:55 | 50 | 530.00 | 555.00 | 100 | 50 | 553.30 | |||
RMS | 4, 11:01:55 | - | Obchod | 17 | 550.00 | |||||
RMS | 4, 11:01:55 | - | Obchod | 33 | 555.00 | |||||
RMS | 4, 09:18:39 | 50 | 530.00 | 550.00 | 17 | 0 | 530.00 | |||
RMS | 4, 09:00:04 | 50 | 530.00 | 555.00 | 100 | 0 | 530.00 | |||
RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
RMS | 1, 14:43:34 | 50 | 530.00 | 569.00 | 100 | 50 | 530.00 | |||
RMS | 1, 14:43:05 | 50 | 530.00 | 568.90 | 7 | 50 | 530.00 | |||
RMS | 1, 14:42:34 | 50 | 530.00 | 569.00 | 100 | 50 | 530.00 | |||
RMS | 1, 14:41:15 | 50 | 530.00 | 549.00 | 10 | 50 | 530.00 | |||
RMS | 1, 14:40:32 | 50 | 530.00 | 540.00 | 7 | 50 | 530.00 | |||
RMS | 1, 14:39:21 | 50 | 530.00 | 572.90 | 10 | 50 | 530.00 | |||
RMS | 1, 14:38:28 | 50 | 530.00 | 549.90 | 10 | 50 | 530.00 | |||
RMS | 1, 14:38:27 | 50 | 530.00 | 550.00 | 7 | 50 | 530.00 | |||
RMS | 1, 14:37:46 | 50 | 530.00 | 572.90 | 10 | 50 | 530.00 | |||
RMS | 1, 14:37:02 | 50 | 530.00 | 570.90 | 10 | 50 | 530.00 | |||
RMS | 1, 14:02:43 | 50 | 530.00 | 572.90 | 10 | 50 | 530.00 | |||
RMS | 1, 14:00:52 | 50 | 530.00 | 569.80 | 10 | 50 | 530.00 | |||
RMS | 1, 14:00:52 | - | Obchod | 2 | 530.00 | |||||
RMS | 1, 12:15:05 | 52 | 530.00 | 569.80 | 10 | 48 | 530.00 | |||
RMS | 1, 12:15:05 | - | Obchod | 48 | 530.00 | |||||
RMS | 1, 11:49:56 | 100 | 530.00 | 569.80 | 10 | 0 | 530.00 | |||
RMS | 1, 11:47:20 | 100 | 506.10 | 569.80 | 10 | 0 | 530.00 | |||
RMS | 1, 11:38:33 | 100 | 506.10 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 11:15:18 | 100 | 506.00 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 11:08:51 | 25 | 505.10 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 10:30:30 | 100 | 505.00 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 10:08:01 | 100 | 501.20 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 09:53:50 | 100 | 501.10 | 569.90 | 100 | 0 | 530.00 | |||
RMS | 1, 09:51:07 | 100 | 501.10 | 573.00 | 12 | 0 | 530.00 | |||
RMS | 1, 09:00:04 | 25 | 501.00 | 573.00 | 12 | 0 | 530.00 | |||
RMS | 1, 09:00:00 | - | - | Úvod | - | |||||
RMS | 31.10.2024 15:02:46 | 100 | 510.10 | 535.00 | 47 | 56 | 534.73 | |||
RMS | 31.10.2024 15:02:00 | 100 | 510.10 | 535.00 | 47 | 56 | 534.73 | |||
RMS | 31.10.2024 15:02:00 | - | Obchod | 3 | 530.00 | |||||
RMS | 31.10.2024 15:01:12 | 3 | 530.00 | 540.00 | 225 | 53 | 535.00 | |||
RMS | 31.10.2024 15:01:12 | - | Obchod | 3 | 535.00 | |||||
RMS | 31.10.2024 15:01:12 | - | Obchod | 50 | 535.00 | |||||
RMS | 31.10.2024 14:55:47 | 53 | 535.00 | 540.00 | 225 | 0 | 545.00 | |||
|
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu