INTEL CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o INTEL CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 800.00 |
První kotace | 22.02.2008 | 341.47 |
Minimální cena | 20.11.2008 | 250.30 |
Maximální cena | 17.04.2020 | 1 571.00 |
Celkový objem | 258 444 683.40 |
INTEL CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202005 | - | - | - | 1 443.00 | 1 559.00 | 559 820 | graf |
202006 | - | - | - | 1 387.00 | 1 517.00 | 326 131 | graf |
202001 | - | - | - | 1 325.00 | 1 545.00 | 524 015 | graf |
201912 | - | - | - | 1 300.00 | 1 355.00 | 66 450 | graf |
202004 | - | - | - | 1 300.00 | 1 571.00 | 720 206 | graf |
201911 | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
202103 | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
202104 | - | - | - | 1 260.50 | 1 500.00 | 2 435 536 | graf |
202102 | - | - | - | 1 250.00 | 1 335.00 | 953 105 | graf |
202108 | - | - | - | 1 250.00 | 1 318.00 | 2 545 490 | graf |
202107 | - | - | - | 1 231.00 | 1 311.50 | 1 288 288 | graf |
202105 | - | - | - | 1 218.00 | 1 311.50 | 386 830 | graf |
202002 | - | - | - | 1 205.00 | 1 545.00 | 495 245 | graf |
202106 | - | - | - | 1 202.50 | 1 308.00 | 639 923 | graf |
202109 | - | - | - | 1 200.00 | 1 274.00 | 2 397 514 | graf |
201904 | - | - | - | 1 185.00 | 1 325.00 | 389 085 | graf |
201903 | - | - | - | 1 180.00 | 1 230.00 | 673 870 | graf |
202110 | - | - | - | 1 174.50 | 1 255.00 | 1 022 212 | graf |
202010 | - | - | - | 1 150.00 | 1 260.00 | 505 289 | graf |
202112 | - | - | - | 1 142.50 | 1 233.50 | 2 243 237 | graf |
202111 | - | - | - | 1 140.00 | 1 270.00 | 1 945 944 | graf |
201910 | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
202008 | - | - | - | 1 130.00 | 1 194.00 | 767 934 | graf |
201805 | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
202009 | - | - | - | 1 110.00 | 1 209.00 | 964 488 | graf |
201909 | - | - | - | 1 110.00 | 1 230.00 | 583 110 | graf |
202201 | - | - | - | 1 100.00 | 1 258.50 | 2 292 316 | graf |
201806 | - | - | - | 1 100.00 | 1 270.00 | 240 690 | graf |
202003 | - | - | - | 1 095.00 | 1 400.00 | 2 228 170 | graf |
202007 | - | - | - | 1 083.00 | 1 459.00 | 2 636 326 | graf |
201907 | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
202101 | - | - | - | 1 080.00 | 1 270.00 | 2 164 316 | graf |
202204 | - | - | - | 1 079.00 | 1 123.60 | 680 816 | graf |
201902 | - | - | - | 1 070.00 | 1 195.00 | 328 940 | graf |
201811 | - | - | - | 1 065.00 | 1 150.00 | 188 710 | graf |
202011 | - | - | - | 1 051.00 | 1 150.00 | 1 693 133 | graf |
201908 | - | - | - | 1 050.00 | 1 210.00 | 290 645 | graf |
201808 | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
201807 | - | - | - | 1 050.00 | 1 180.00 | 539 720 | graf |
202203 | - | - | - | 1 041.00 | 1 160.00 | 805 630 | graf |
201812 | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
201804 | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
201906 | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
201905 | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
202012 | - | - | - | 1 012.00 | 1 170.00 | 1 592 351 | graf |
202205 | - | - | - | 1 011.00 | 1 118.80 | 501 955 | graf |
201901 | - | - | - | 1 010.00 | 1 105.00 | 67 325 | graf |
202401 | - | - | - | 1 007.00 | 1 100.00 | 2 212 682 | graf |
202202 | - | - | - | 1 000.00 | 1 226.50 | 2 666 679 | graf |
202403 | - | - | - | 999.00 | 1 058.80 | 614 213 | graf |
201809 | - | - | - | 992.00 | 1 090.00 | 409 510 | graf |
201803 | - | - | - | 990.00 | 1 070.00 | 1 264 610 | graf |
201810 | - | - | - | 976.00 | 1 095.00 | 625 354 | graf |
202402 | - | - | - | 976.00 | 1 050.00 | 891 371 | graf |
202206 | - | - | - | 950.00 | 1 150.00 | 1 427 331 | graf |
201712 | - | - | - | 922.20 | 999.00 | 472 447 | graf |
201711 | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
202312 | - | - | - | 916.00 | 1 110.00 | 1 785 988 | graf |
201701 | - | - | - | 912.50 | 946.00 | 157 532 | graf |
201702 | - | - | - | 900.00 | 938.20 | 276 066 | graf |
202207 | - | - | - | 900.00 | 1 039.80 | 257 582 | graf |
201704 | - | - | - | 899.90 | 909.80 | 154 129 | graf |
201802 | - | - | - | 890.00 | 1 010.00 | 797 074 | graf |
201801 | - | - | - | 890.00 | 1 020.00 | 1 512 366 | graf |
202208 | - | - | - | 880.90 | 980.00 | 1 527 297 | graf |
201610 | - | - | - | 876.80 | 904.70 | 15 296 | graf |
201612 | - | - | - | 870.00 | 939.20 | 533 336 | graf |
201703 | - | - | - | 863.80 | 927.60 | 629 443 | graf |
202311 | - | - | - | 853.00 | 983.90 | 1 651 066 | graf |
201710 | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
201705 | - | - | - | 849.00 | 914.50 | 999 982 | graf |
201609 | - | - | - | 844.00 | 912.10 | 1 958 129 | graf |
201611 | - | - | - | 835.90 | 882.00 | 164 464 | graf |
201501 | - | - | - | 832.00 | 905.30 | 2 948 402 | graf |
201608 | - | - | - | 824.80 | 855.80 | 467 651 | graf |
201502 | - | - | - | 819.70 | 855.00 | 1 430 043 | graf |
201511 | - | - | - | 805.00 | 881.90 | 2 872 298 | graf |
201505 | - | - | - | 804.10 | 857.00 | 1 381 503 | graf |
202404 | - | - | - | 800.00 | 1 000.00 | 1 351 901 | graf |
202310 | - | - | - | 793.70 | 845.00 | 862 691 | graf |
201412 | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
201503 | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
201607 | - | - | - | 787.90 | 850.70 | 2 764 288 | graf |
201504 | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
201706 | - | - | - | 783.80 | 873.50 | 852 579 | graf |
202309 | - | - | - | 779.00 | 872.30 | 2 046 989 | graf |
201709 | - | - | - | 764.90 | 829.00 | 225 348 | graf |
201708 | - | - | - | 764.90 | 814.50 | 587 417 | graf |
202211 | - | - | - | 754.90 | 800.00 | 275 787 | graf |
201707 | - | - | - | 751.00 | 800.30 | 302 867 | graf |
201606 | - | - | - | 746.50 | 778.30 | 811 899 | graf |
201603 | - | - | - | 745.00 | 795.00 | 901 548 | graf |
201506 | - | - | - | 742.00 | 847.90 | 1 532 298 | graf |
201411 | - | - | - | 735.50 | 811.50 | 2 228 538 | graf |
201409 | - | - | - | 729.10 | 760.00 | 663 083 | graf |
201510 | - | - | - | 726.00 | 850.00 | 3 426 366 | graf |
201601 | - | - | - | 724.50 | 825.00 | 394 373 | graf |
201604 | - | - | - | 724.10 | 766.60 | 782 053 | graf |
202308 | - | - | - | 718.60 | 776.10 | 1 227 488 | graf |
201605 | - | - | - | 707.50 | 763.30 | 456 254 | graf |
201507 | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
202209 | - | - | - | 695.00 | 900.00 | 2 662 223 | graf |
201512 | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
202307 | - | - | - | 690.30 | 780.00 | 774 598 | graf |
202210 | - | - | - | 679.90 | 769.90 | 1 386 989 | graf |
201509 | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
201408 | - | - | - | 674.00 | 731.90 | 1 259 025 | graf |
202306 | - | - | - | 667.00 | 777.00 | 1 957 312 | graf |
201602 | - | - | - | 665.20 | 765.00 | 964 960 | graf |
201410 | - | - | - | 656.20 | 747.10 | 3 164 687 | graf |
202301 | - | - | - | 648.00 | 774.00 | 1 827 492 | graf |
202305 | - | - | - | 636.00 | 697.00 | 1 002 789 | graf |
201508 | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
202304 | - | - | - | 631.10 | 738.00 | 530 288 | graf |
202212 | - | - | - | 630.00 | 799.00 | 1 170 291 | graf |
201407 | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
202303 | - | - | - | 580.00 | 660.00 | 979 888 | graf |
202302 | - | - | - | 575.00 | 688.00 | 2 484 900 | graf |
201406 | - | - | - | 543.00 | 623.80 | 1 271 133 | graf |
201206 | - | - | - | 522.00 | 556.00 | 573 484 | graf |
201207 | - | - | - | 520.00 | 546.00 | 264 342 | graf |
201405 | - | - | - | 515.20 | 541.50 | 362 196 | graf |
201204 | - | - | - | 515.00 | 536.00 | 561 384 | graf |
201404 | - | - | - | 512.00 | 535.30 | 1 419 796 | graf |
201205 | - | - | - | 511.00 | 551.00 | 403 396 | graf |
201401 | - | - | - | 500.00 | 538.00 | 1 181 194 | graf |
201203 | - | - | - | 500.00 | 521.00 | 315 336 | graf |
201202 | - | - | - | 497.00 | 514.00 | 450 212 | graf |
201201 | - | - | - | 482.00 | 520.00 | 817 239 | graf |
201312 | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
201403 | - | - | - | 480.00 | 513.00 | 288 140 | graf |
201208 | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
201402 | - | - | - | 475.00 | 498.00 | 967 687 | graf |
201311 | - | - | - | 472.00 | 497.00 | 1 692 085 | graf |
201305 | - | - | - | 465.00 | 492.00 | 436 734 | graf |
201306 | - | - | - | 460.00 | 502.00 | 704 138 | graf |
201112 | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
201307 | - | - | - | 445.00 | 483.00 | 650 438 | graf |
201209 | - | - | - | 438.00 | 495.00 | 1 418 904 | graf |
201310 | - | - | - | 434.00 | 465.00 | 229 733 | graf |
201309 | - | - | - | 431.00 | 458.00 | 772 238 | graf |
201308 | - | - | - | 426.00 | 457.00 | 591 645 | graf |
201111 | - | - | - | 425.00 | 480.00 | 1 084 302 | graf |
201005 | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
201006 | - | - | - | 419.00 | 456.00 | 605 163 | graf |
201004 | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
201210 | - | - | - | 414.00 | 449.00 | 3 074 980 | graf |
201304 | - | - | - | 414.00 | 466.00 | 841 894 | graf |
201303 | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
201301 | - | - | - | 399.00 | 429.00 | 1 482 040 | graf |
201007 | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
201302 | - | - | - | 395.00 | 410.00 | 683 862 | graf |
201012 | - | - | - | 392.00 | 413.00 | 1 190 768 | graf |
201212 | - | - | - | 386.00 | 417.00 | 1 059 698 | graf |
201211 | - | - | - | 385.00 | 434.00 | 1 366 734 | graf |
201003 | - | - | - | 384.00 | 431.00 | 732 446 | graf |
201110 | - | - | - | 383.00 | 439.00 | 2 129 219 | graf |
201101 | - | - | - | 378.00 | 398.00 | 2 271 510 | graf |
201107 | - | - | - | 375.00 | 396.00 | 1 722 709 | graf |
200805 | - | - | - | 374.00 | 409.00 | 1 179 510 | graf |
201102 | - | - | - | 372.00 | 393.00 | 1 047 340 | graf |
201105 | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
201001 | - | - | - | 370.00 | 383.00 | 2 287 673 | graf |
201002 | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
201106 | - | - | - | 361.00 | 380.00 | 1 322 422 | graf |
201011 | - | - | - | 355.00 | 401.00 | 2 812 674 | graf |
201009 | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
201103 | - | - | - | 348.00 | 383.00 | 1 646 698 | graf |
201008 | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
200808 | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
201104 | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
200802 | - | - | - | 338.00 | 356.00 | 1 211 216 | graf |
201010 | - | - | - | 337.00 | 359.00 | 2 440 709 | graf |
200912 | - | - | - | 336.00 | 371.00 | 641 990 | graf |
200908 | - | - | - | 331.00 | 356.00 | 1 440 480 | graf |
201109 | - | - | - | 331.00 | 389.00 | 1 380 764 | graf |
200910 | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
200909 | - | - | - | 330.00 | 362.00 | 1 394 428 | graf |
201108 | - | - | - | 329.00 | 376.00 | 1 977 621 | graf |
200804 | - | - | - | 328.00 | 359.00 | 342 372 | graf |
200911 | - | - | - | 326.00 | 343.00 | 1 037 980 | graf |
200806 | - | - | - | 324.00 | 375.00 | 4 356 329 | graf |
200803 | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
200809 | - | - | - | 303.00 | 392.00 | 5 884 803 | graf |
200904 | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
200907 | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
200906 | - | - | - | 293.00 | 311.00 | 702 646 | graf |
200807 | - | - | - | 293.00 | 340.00 | 792 157 | graf |
200905 | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
200810 | - | - | - | 273.00 | 320.00 | 1 496 922 | graf |
200902 | - | - | - | 272.00 | 319.00 | 592 546 | graf |
200903 | - | - | - | 269.00 | 315.00 | 826 867 | graf |
200901 | - | - | - | 266.00 | 293.00 | 1 300 475 | graf |
200812 | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
200811 | - | - | - | 250.00 | 302.00 | 1 574 968 | graf |
Údaje o firmách, INTEL CORP.
Zpravodajství k akcii INTEL CORP.
INTEL CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma INTEL CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?