VOLKSWAGEN AG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VOLKSWAGEN AG
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 3 468.00 |
První kotace | 22.02.2008 | 3 752.70 |
Minimální cena | 12.02.2010 | 1 659.60 |
Maximální cena | 30.10.2008 | 11 469.30 |
Celkový objem | 1 407 151 599.50 |
VOLKSWAGEN AG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200909 | - | - | - | 2 780.00 | 4 550.00 | 50 150 770 | graf |
201510 | - | - | - | 2 845.00 | 3 556.00 | 40 419 020 | graf |
201509 | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
202103 | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
201003 | - | - | - | 1 700.00 | 2 050.00 | 31 678 111 | graf |
200908 | - | - | - | 4 459.00 | 6 448.00 | 31 171 817 | graf |
201108 | - | - | - | 2 385.00 | 3 123.00 | 28 917 752 | graf |
201106 | - | - | - | 2 690.00 | 3 010.00 | 24 588 001 | graf |
201012 | - | - | - | 2 670.00 | 2 945.00 | 24 154 517 | graf |
201011 | - | - | - | 2 289.00 | 2 780.00 | 23 782 760 | graf |
201004 | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
201711 | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
201501 | - | - | - | 4 744.90 | 5 576.40 | 19 216 574 | graf |
201107 | - | - | - | 2 999.00 | 3 342.00 | 18 009 420 | graf |
201111 | - | - | - | 2 570.00 | 2 881.00 | 17 048 587 | graf |
201511 | - | - | - | 3 239.90 | 3 770.00 | 16 229 473 | graf |
201001 | - | - | - | 1 690.00 | 2 093.00 | 15 448 048 | graf |
202202 | - | - | - | 5 670.00 | 6 620.00 | 15 413 600 | graf |
201708 | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
201104 | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
201101 | - | - | - | 2 700.00 | 2 864.00 | 14 781 734 | graf |
201601 | - | - | - | 3 142.80 | 3 750.00 | 14 492 383 | graf |
200911 | - | - | - | 2 230.00 | 2 900.00 | 14 220 886 | graf |
201602 | - | - | - | 2 976.00 | 3 373.70 | 13 897 626 | graf |
201103 | - | - | - | 2 550.00 | 2 729.00 | 13 783 220 | graf |
201508 | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
201010 | - | - | - | 1 881.00 | 2 330.00 | 13 141 219 | graf |
201105 | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
201005 | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
201507 | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
201002 | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
201109 | - | - | - | 2 280.00 | 2 550.00 | 12 274 133 | graf |
201512 | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
201604 | - | - | - | 3 225.00 | 3 762.20 | 10 929 380 | graf |
201710 | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
200912 | - | - | - | 2 000.00 | 2 262.00 | 10 654 953 | graf |
201701 | - | - | - | 3 701.80 | 4 186.60 | 10 558 102 | graf |
201910 | - | - | - | 3 700.00 | 4 370.00 | 10 469 658 | graf |
201009 | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
200910 | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
201201 | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
201207 | - | - | - | 2 947.00 | 3 292.00 | 9 857 600 | graf |
201102 | - | - | - | 2 625.00 | 2 792.00 | 9 688 542 | graf |
201408 | - | - | - | 4 625.00 | 4 880.00 | 9 571 948 | graf |
201707 | - | - | - | 3 514.00 | 3 820.00 | 9 401 819 | graf |
202310 | - | - | - | 2 727.00 | 3 150.00 | 9 401 218 | graf |
201709 | - | - | - | 3 465.00 | 3 725.00 | 9 272 570 | graf |
202110 | - | - | - | 6 680.00 | 7 450.00 | 9 104 016 | graf |
202308 | - | - | - | 3 330.00 | 3 609.00 | 9 035 116 | graf |
201403 | - | - | - | 4 779.90 | 5 060.10 | 8 885 013 | graf |
201202 | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
202003 | - | - | - | 2 910.00 | 3 990.00 | 8 796 070 | graf |
201110 | - | - | - | 2 188.00 | 2 765.00 | 8 531 892 | graf |
201410 | - | - | - | 4 154.70 | 4 707.80 | 8 340 021 | graf |
201311 | - | - | - | 4 500.00 | 5 220.00 | 8 209 806 | graf |
200907 | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
202102 | - | - | - | 4 486.00 | 4 995.00 | 8 019 962 | graf |
201802 | - | - | - | 4 260.00 | 4 546.00 | 7 976 602 | graf |
201407 | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
201702 | - | - | - | 3 849.90 | 4 094.10 | 7 684 974 | graf |
201807 | - | - | - | 3 760.00 | 4 040.00 | 7 678 986 | graf |
201502 | - | - | - | 5 544.20 | 6 010.00 | 7 633 986 | graf |
202203 | - | - | - | 5 000.00 | 6 100.00 | 7 535 703 | graf |
201706 | - | - | - | 3 602.20 | 3 850.00 | 7 426 081 | graf |
201402 | - | - | - | 4 895.00 | 5 335.00 | 7 332 823 | graf |
202111 | - | - | - | 6 350.00 | 7 330.00 | 7 166 632 | graf |
201505 | - | - | - | 5 929.70 | 6 331.00 | 7 097 083 | graf |
201606 | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
201503 | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
201904 | - | - | - | 3 750.00 | 4 054.00 | 6 929 316 | graf |
201210 | - | - | - | 3 248.00 | 3 740.00 | 6 856 767 | graf |
201704 | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
201808 | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
202201 | - | - | - | 6 386.00 | 6 980.00 | 6 420 378 | graf |
202002 | - | - | - | 3 788.00 | 4 346.00 | 6 351 330 | graf |
201612 | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
202212 | - | - | - | 3 610.00 | 4 590.00 | 6 203 607 | graf |
201801 | - | - | - | 4 299.00 | 4 800.00 | 6 196 518 | graf |
201302 | - | - | - | 3 920.00 | 4 440.00 | 6 163 805 | graf |
202204 | - | - | - | 5 082.00 | 5 800.00 | 6 150 792 | graf |
201404 | - | - | - | 5 070.80 | 5 319.00 | 6 147 040 | graf |
201205 | - | - | - | 2 978.00 | 3 162.00 | 6 143 579 | graf |
201703 | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
202112 | - | - | - | 6 460.00 | 7 072.00 | 6 095 626 | graf |
201603 | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
201209 | - | - | - | 3 100.00 | 3 348.00 | 5 938 481 | graf |
201902 | - | - | - | 3 622.00 | 3 910.00 | 5 929 838 | graf |
202101 | - | - | - | 4 288.00 | 4 668.00 | 5 918 698 | graf |
201409 | - | - | - | 4 510.00 | 4 901.00 | 5 885 966 | graf |
201911 | - | - | - | 4 260.00 | 4 600.00 | 5 877 488 | graf |
201909 | - | - | - | 3 760.00 | 4 112.00 | 5 792 986 | graf |
202304 | - | - | - | 3 566.00 | 3 990.00 | 5 751 140 | graf |
201809 | - | - | - | 3 520.00 | 3 912.00 | 5 712 894 | graf |
201506 | - | - | - | 5 605.10 | 6 049.00 | 5 690 415 | graf |
200906 | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
201607 | - | - | - | 3 298.60 | 3 634.30 | 5 210 908 | graf |
201303 | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
201504 | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
202402 | - | - | - | 3 200.00 | 3 628.00 | 4 915 445 | graf |
202309 | - | - | - | 3 090.00 | 3 320.00 | 4 838 989 | graf |
201112 | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
202209 | - | - | - | 4 288.00 | 5 108.00 | 4 786 240 | graf |
201411 | - | - | - | 4 620.00 | 4 999.00 | 4 755 254 | graf |
201006 | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
201803 | - | - | - | 4 010.00 | 4 290.00 | 4 541 828 | graf |
202305 | - | - | - | 3 468.00 | 3 691.00 | 4 539 401 | graf |
201608 | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
201705 | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
201305 | - | - | - | 3 701.00 | 4 350.00 | 4 199 245 | graf |
202109 | - | - | - | 6 762.00 | 7 400.00 | 4 156 564 | graf |
202401 | - | - | - | 2 894.00 | 3 230.00 | 4 076 982 | graf |
201308 | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
202104 | - | - | - | 6 898.00 | 8 088.00 | 4 016 600 | graf |
202303 | - | - | - | 3 698.00 | 4 200.00 | 3 990 918 | graf |
201611 | - | - | - | 3 446.40 | 3 623.80 | 3 987 300 | graf |
201412 | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
202011 | - | - | - | 3 753.00 | 4 294.00 | 3 954 536 | graf |
202306 | - | - | - | 3 520.00 | 3 820.00 | 3 903 092 | graf |
201301 | - | - | - | 4 060.00 | 4 500.00 | 3 860 149 | graf |
202105 | - | - | - | 6 580.00 | 7 500.00 | 3 811 396 | graf |
202301 | - | - | - | 3 760.00 | 4 023.00 | 3 805 458 | graf |
201605 | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
201211 | - | - | - | 3 553.00 | 3 890.00 | 3 760 210 | graf |
201304 | - | - | - | 3 457.00 | 3 823.00 | 3 573 890 | graf |
201204 | - | - | - | 2 762.00 | 3 130.00 | 3 550 626 | graf |
201208 | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
201810 | - | - | - | 3 470.00 | 3 850.00 | 3 504 720 | graf |
201203 | - | - | - | 2 968.00 | 3 199.00 | 3 433 673 | graf |
202009 | - | - | - | 3 789.00 | 4 227.00 | 3 360 534 | graf |
201903 | - | - | - | 3 702.00 | 3 964.00 | 3 317 746 | graf |
202205 | - | - | - | 4 676.00 | 5 178.00 | 3 247 160 | graf |
201008 | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
202206 | - | - | - | 4 324.00 | 5 324.00 | 3 208 458 | graf |
201806 | - | - | - | 3 890.00 | 4 222.00 | 3 198 148 | graf |
201805 | - | - | - | 4 192.00 | 4 390.00 | 3 032 654 | graf |
200905 | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
202210 | - | - | - | 3 971.00 | 4 306.00 | 2 966 436 | graf |
201405 | - | - | - | 5 070.00 | 5 301.30 | 2 942 895 | graf |
201406 | - | - | - | 5 222.80 | 5 349.00 | 2 868 026 | graf |
201905 | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
201811 | - | - | - | 3 600.00 | 3 850.00 | 2 785 730 | graf |
201401 | - | - | - | 4 960.00 | 5 475.00 | 2 780 580 | graf |
201310 | - | - | - | 4 200.00 | 4 490.00 | 2 772 968 | graf |
201912 | - | - | - | 4 380.00 | 4 606.00 | 2 719 786 | graf |
202311 | - | - | - | 2 820.00 | 3 000.00 | 2 605 100 | graf |
201312 | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
202307 | - | - | - | 3 560.00 | 3 700.00 | 2 586 691 | graf |
201804 | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
201712 | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
201007 | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
201610 | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
202403 | - | - | - | 3 400.00 | 3 639.00 | 2 470 971 | graf |
202004 | - | - | - | 3 190.00 | 3 800.00 | 2 456 179 | graf |
201609 | - | - | - | 3 400.40 | 3 590.00 | 2 443 042 | graf |
202006 | - | - | - | 3 772.00 | 4 200.00 | 2 398 133 | graf |
202012 | - | - | - | 4 050.00 | 4 432.00 | 2 358 954 | graf |
201309 | - | - | - | 4 260.00 | 4 570.00 | 2 315 357 | graf |
202404 | - | - | - | 3 450.00 | 3 768.00 | 2 274 652 | graf |
201812 | - | - | - | 3 550.00 | 3 838.00 | 2 274 188 | graf |
201307 | - | - | - | 3 937.00 | 4 400.00 | 2 074 102 | graf |
201212 | - | - | - | 3 873.00 | 4 100.00 | 2 028 192 | graf |
202312 | - | - | - | 2 885.00 | 3 070.00 | 1 972 549 | graf |
202211 | - | - | - | 4 160.00 | 4 698.00 | 1 939 716 | graf |
202001 | - | - | - | 4 320.00 | 4 596.00 | 1 891 436 | graf |
201901 | - | - | - | 3 560.00 | 3 760.00 | 1 865 582 | graf |
201907 | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
201306 | - | - | - | 3 695.00 | 4 175.00 | 1 732 710 | graf |
200901 | - | - | - | 6 537.00 | 7 941.00 | 1 720 610 | graf |
200904 | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
202005 | - | - | - | 3 532.00 | 4 072.00 | 1 605 778 | graf |
202108 | - | - | - | 7 066.00 | 7 800.00 | 1 405 556 | graf |
202010 | - | - | - | 3 684.00 | 4 000.00 | 1 250 978 | graf |
200903 | - | - | - | 5 240.00 | 7 130.00 | 1 234 967 | graf |
201908 | - | - | - | 3 700.00 | 3 858.00 | 1 222 650 | graf |
200810 | - | - | - | 6 686.00 | 11 469.00 | 1 173 379 | graf |
201206 | - | - | - | 2 900.00 | 3 050.00 | 1 090 909 | graf |
202302 | - | - | - | 3 925.00 | 4 066.00 | 799 398 | graf |
202106 | - | - | - | 7 300.00 | 7 798.00 | 734 720 | graf |
202207 | - | - | - | 4 326.00 | 4 990.00 | 724 436 | graf |
202007 | - | - | - | 3 780.00 | 4 027.00 | 684 090 | graf |
200812 | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
200811 | - | - | - | 7 308.00 | 11 015.00 | 477 482 | graf |
202208 | - | - | - | 4 557.00 | 4 968.00 | 473 386 | graf |
201906 | - | - | - | 3 742.00 | 3 844.00 | 441 126 | graf |
200804 | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
202107 | - | - | - | 7 000.00 | 7 312.00 | 402 622 | graf |
200803 | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
200809 | - | - | - | 4 904.00 | 6 863.00 | 303 863 | graf |
200805 | - | - | - | 4 466.00 | 4 898.00 | 254 077 | graf |
202008 | - | - | - | 3 200.00 | 3 866.00 | 251 498 | graf |
200902 | - | - | - | 5 485.00 | 7 736.00 | 166 923 | graf |
200802 | - | - | - | 3 753.00 | 3 873.00 | 154 014 | graf |
200806 | - | - | - | 4 214.00 | 4 519.00 | 145 948 | graf |
200807 | - | - | - | 3 971.00 | 5 008.00 | 117 027 | graf |
200808 | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
Údaje o firmách, VOLKSWAGEN AG
Zpravodajství k akcii VOLKSWAGEN AG
VOLKSWAGEN AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VOLKSWAGEN AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?