OHL S - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OHL S
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 21.10.2003 | 1 377.00 |
První kotace | 11.01.1994 | 243.00 |
Minimální cena | 10.10.2000 | 163.00 |
Maximální cena | 24.01.2003 | 1 400.00 |
Celkový objem | 97 425 850.40 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.07.2019 | 2 600.00 |
První kotace | 10.01.1995 | 550.00 |
Minimální cena | 23.10.2000 | 184.80 |
Maximální cena | 11.06.2007 | 4 228.00 |
Celkový objem | 217 205 211.50 |
OHL S - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200806 | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
200708 | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
200808 | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
200805 | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
200807 | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
200707 | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
200706 | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
200710 | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
200709 | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
200804 | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
200712 | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
200711 | - | - | - | 3 559.00 | 3 958.00 | 167 944 | graf |
200801 | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
200705 | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
200803 | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
200802 | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
201009 | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
201008 | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
200809 | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
201206 | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
201207 | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
201208 | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
201209 | - | - | - | 3 099.00 | 3 140.00 | 0 | graf |
201201 | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
200704 | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
201111 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201110 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201109 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201108 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201107 | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
201106 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201105 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201104 | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
201210 | - | - | - | 3 000.00 | 3 150.00 | 63 000 | graf |
200702 | - | - | - | 3 000.00 | 3 572.00 | 143 340 | graf |
201007 | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
201006 | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
201103 | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
201102 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
201101 | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
201012 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
200811 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
201306 | - | - | - | 2 950.00 | 2 950.00 | 8 850 | graf |
200810 | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
200812 | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
201011 | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
201305 | - | - | - | 2 900.00 | 2 950.00 | 14 750 | graf |
201304 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201303 | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
201504 | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
201602 | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
201511 | - | - | - | 2 860.00 | 3 050.00 | 0 | graf |
201510 | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
200701 | - | - | - | 2 805.00 | 3 650.00 | 342 149 | graf |
200703 | - | - | - | 2 800.00 | 3 414.00 | 109 075 | graf |
201205 | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
201811 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201810 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201809 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201808 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201807 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201806 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201004 | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
201003 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
201002 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
201001 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
201302 | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
201010 | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
201708 | - | - | - | 2 710.00 | 2 900.00 | 118 897 | graf |
201412 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
200912 | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
200911 | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
201801 | - | - | - | 2 660.00 | 2 720.00 | 62 560 | graf |
201704 | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
201703 | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
201702 | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
201701 | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
201212 | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
201211 | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
201410 | - | - | - | 2 650.00 | 2 700.00 | 21 200 | graf |
201509 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
201408 | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
201904 | - | - | - | 2 640.00 | 2 700.00 | 47 720 | graf |
201903 | - | - | - | 2 640.00 | 2 700.00 | 0 | graf |
201005 | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
201204 | - | - | - | 2 601.00 | 3 050.00 | 450 306 | graf |
201203 | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
201202 | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
200910 | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
201112 | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
201902 | - | - | - | 2 600.00 | 2 640.00 | 0 | graf |
201803 | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
201712 | - | - | - | 2 600.00 | 2 666.10 | 21 328 | graf |
201403 | - | - | - | 2 581.00 | 2 581.00 | 0 | graf |
201402 | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
201802 | - | - | - | 2 580.00 | 2 680.00 | 2 580 | graf |
201312 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
201503 | - | - | - | 2 550.00 | 2 900.00 | 68 950 | graf |
201601 | - | - | - | 2 550.00 | 3 000.00 | 92 250 | graf |
201709 | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
201711 | - | - | - | 2 506.00 | 2 600.00 | 0 | graf |
201706 | - | - | - | 2 502.00 | 2 700.10 | 267 330 | graf |
201707 | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
201508 | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
201409 | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
201404 | - | - | - | 2 470.10 | 2 581.00 | 19 761 | graf |
201505 | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
201901 | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
201507 | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
201301 | - | - | - | 2 420.00 | 2 903.00 | 32 340 | graf |
201405 | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
201506 | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
201603 | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
201605 | - | - | - | 2 400.00 | 2 760.00 | 0 | graf |
201812 | - | - | - | 2 400.00 | 2 440.00 | 26 440 | graf |
201309 | - | - | - | 2 400.00 | 2 880.00 | 316 222 | graf |
201308 | - | - | - | 2 400.00 | 2 880.00 | 57 600 | graf |
201307 | - | - | - | 2 400.00 | 2 950.00 | 2 400 | graf |
201311 | - | - | - | 2 385.00 | 2 551.00 | 19 905 | graf |
201512 | - | - | - | 2 377.00 | 3 050.00 | 2 377 | graf |
201609 | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
201401 | - | - | - | 2 350.00 | 2 580.00 | 71 130 | graf |
201705 | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
201604 | - | - | - | 2 304.30 | 2 880.00 | 4 609 | graf |
201407 | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
201406 | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
201610 | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
200909 | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
201608 | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
201607 | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
201905 | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
201805 | - | - | - | 2 180.00 | 2 800.00 | 43 100 | graf |
201804 | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
201501 | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
201411 | - | - | - | 2 150.10 | 2 700.00 | 74 252 | graf |
200905 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
200904 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
200903 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
201310 | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
201611 | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
201710 | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
200611 | - | - | - | 2 002.00 | 2 169.00 | 75 643 | graf |
201502 | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
200607 | - | - | - | 2 001.00 | 2 101.00 | 37 804 | graf |
201612 | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
201907 | - | - | - | 2 000.00 | 2 600.00 | 740 700 | graf |
200610 | - | - | - | 2 000.00 | 2 205.00 | 133 001 | graf |
200608 | - | - | - | 2 000.00 | 2 101.00 | 123 000 | graf |
201906 | - | - | - | 1 980.00 | 2 260.00 | 57 260 | graf |
200906 | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
200908 | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
201606 | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
200609 | - | - | - | 1 915.00 | 2 100.00 | 107 255 | graf |
200612 | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
200902 | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
200901 | - | - | - | 1 876.00 | 2 931.00 | 31 434 | graf |
200907 | - | - | - | 1 865.00 | 1 957.00 | 26 490 | graf |
200606 | - | - | - | 1 856.00 | 2 190.00 | 166 960 | graf |
200605 | - | - | - | 1 805.00 | 2 046.00 | 196 078 | graf |
200603 | - | - | - | 1 728.00 | 1 775.00 | 0 | graf |
200604 | - | - | - | 1 701.00 | 1 979.00 | 161 897 | graf |
200602 | - | - | - | 1 699.00 | 1 823.00 | 90 656 | graf |
200601 | - | - | - | 1 683.00 | 1 845.00 | 121 239 | graf |
200512 | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
200210 | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
200211 | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
200209 | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
200208 | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
199606 | 836.00 | 892.00 | 1 149 894 | 835.00 | 900.00 | 299 961 | graf |
199605 | 880.00 | 906.00 | 3 444 882 | 835.00 | 900.00 | 903 404 | graf |
199604 | 804.00 | 940.00 | - | 780.00 | 930.00 | 772 081 | graf |
199603 | 775.00 | 940.00 | 5 172 676 | 776.00 | 903.00 | 1 243 671 | graf |
199607 | 785.00 | 860.00 | 1 827 738 | 752.00 | 864.00 | 526 850 | graf |
199608 | 746.00 | 860.00 | 1 615 544 | 746.00 | 860.00 | 803 212 | graf |
199710 | 780.00 | 780.00 | 2 377 440 | 727.00 | 785.00 | 533 770 | graf |
199609 | 741.00 | 840.00 | 959 442 | 725.00 | 840.00 | 446 615 | graf |
199601 | 732.00 | 785.00 | 2 095 878 | 714.00 | 825.00 | 429 164 | graf |
199602 | 759.00 | 800.00 | 3 540 058 | 710.00 | 781.00 | 965 124 | graf |
199511 | 700.00 | 785.00 | 3 557 914 | 696.00 | 800.00 | 1 101 474 | graf |
199512 | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
199510 | 711.00 | 807.00 | 2 787 714 | 680.00 | 780.00 | 725 894 | graf |
200205 | 860.00 | 860.00 | 0 | 662.00 | 880.00 | 242 898 | graf |
200207 | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
200204 | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
200203 | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
200206 | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
199509 | 606.00 | 740.00 | 1 825 414 | 601.00 | 710.00 | 626 986 | graf |
199711 | 547.00 | 780.00 | 273 000 | 598.00 | 781.00 | 131 460 | graf |
199610 | 600.00 | 736.00 | 1 669 363 | 580.00 | 810.00 | 242 918 | graf |
199701 | 532.00 | 650.00 | 217 699 | 572.00 | 660.00 | 111 143 | graf |
200101 | 506.00 | 586.00 | 0 | 558.00 | 600.00 | 1 614 765 | graf |
200102 | 586.00 | 586.00 | 0 | 547.00 | 640.00 | 1 470 930 | graf |
199508 | 575.00 | 670.00 | 2 575 096 | 547.00 | 677.00 | 361 940 | graf |
200202 | 861.00 | 861.00 | 0 | 535.00 | 652.00 | 93 781 | graf |
199712 | 504.00 | 546.00 | 38 848 | 530.00 | 600.00 | 56 676 | graf |
199506 | 549.00 | 580.00 | 1 250 534 | 515.00 | 560.00 | 233 601 | graf |
199507 | 550.00 | 580.00 | 1 150 532 | 514.00 | 565.00 | 155 815 | graf |
199502 | 532.00 | 572.00 | 801 283 | 513.00 | 616.00 | 97 508 | graf |
199801 | 506.00 | 585.00 | 88 466 | 510.00 | 546.00 | 20 761 | graf |
200012 | 441.00 | 532.00 | 193 200 | 501.00 | 770.00 | 149 955 178 | graf |
199612 | 510.00 | 630.00 | 737 597 | 501.00 | 616.00 | 214 479 | graf |
199501 | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
199503 | 500.00 | 550.00 | 1 530 017 | 500.00 | 513.00 | 44 870 | graf |
199505 | 530.00 | 624.00 | 1 521 089 | 497.00 | 595.00 | 454 374 | graf |
199504 | 530.00 | 535.00 | 2 347 635 | 480.00 | 540.00 | 497 621 | graf |
199702 | 532.00 | 622.00 | 576 118 | 470.00 | 600.00 | 198 271 | graf |
199705 | 490.00 | 530.00 | 496 277 | 462.00 | 539.00 | 86 516 | graf |
199703 | 460.00 | 540.00 | 503 600 | 461.00 | 550.00 | 176 392 | graf |
199709 | 450.00 | 780.00 | 7 285 642 | 440.00 | 800.00 | 536 241 | graf |
199901 | 485.00 | 550.00 | 15 431 | 432.00 | 542.00 | 41 634 | graf |
199907 | 492.00 | 510.00 | 39 974 | 430.00 | 492.00 | 42 714 | graf |
199802 | 556.00 | 585.00 | 18 368 | 423.00 | 527.00 | 18 376 | graf |
199611 | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
199906 | 450.00 | 514.00 | 76 488 | 413.00 | 481.00 | 90 563 | graf |
199704 | 440.00 | 593.00 | 1 198 701 | 407.00 | 563.00 | 258 925 | graf |
199708 | 400.00 | 465.00 | 84 111 | 405.00 | 470.00 | 224 054 | graf |
199707 | 386.00 | 464.00 | 92 141 | 402.00 | 453.00 | 173 608 | graf |
199908 | 492.00 | 492.00 | 0 | 389.00 | 480.00 | 64 120 | graf |
199904 | 406.00 | 456.00 | 137 635 | 382.00 | 434.00 | 128 427 | graf |
199905 | 423.00 | 429.00 | 119 940 | 381.00 | 423.00 | 50 950 | graf |
200111 | 627.00 | 665.00 | 42 668 | 380.00 | 544.00 | 196 760 | graf |
199706 | 407.00 | 490.00 | 252 544 | 379.00 | 533.00 | 26 999 | graf |
200201 | 600.00 | 861.00 | 205 676 | 367.00 | 673.00 | 76 645 | graf |
200104 | 556.00 | 556.00 | 0 | 364.00 | 479.00 | 6 223 | graf |
199902 | 263.00 | 538.00 | 4 468 | 359.00 | 450.00 | 39 930 | graf |
200105 | 556.00 | 556.00 | 0 | 355.00 | 527.00 | 17 004 | graf |
199812 | 378.00 | 510.00 | 17 596 | 351.00 | 493.00 | 41 782 | graf |
200103 | 556.00 | 556.00 | 0 | 345.00 | 569.00 | 202 368 | graf |
200106 | 556.00 | 584.00 | 0 | 345.00 | 360.00 | 24 355 | graf |
199903 | 250.00 | 460.00 | 215 732 | 324.00 | 424.00 | 89 543 | graf |
200110 | 584.00 | 630.00 | 32 610 | 320.00 | 428.00 | 136 634 | graf |
200006 | 317.00 | 317.00 | 0 | 315.00 | 347.00 | 10 987 949 | graf |
200109 | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
199803 | 377.00 | 557.00 | 42 827 | 310.00 | 430.00 | 48 329 | graf |
200108 | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
200107 | 584.00 | 584.00 | 0 | 300.00 | 345.00 | 31 850 | graf |
200007 | 317.00 | 317.00 | 0 | 300.00 | 345.00 | 601 050 | graf |
200004 | 317.00 | 369.00 | 36 900 | 298.00 | 350.00 | 14 600 | graf |
200112 | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
199806 | 316.00 | 350.00 | 0 | 274.00 | 309.00 | 21 543 | graf |
200005 | 317.00 | 317.00 | 0 | 273.00 | 315.00 | 8 556 060 | graf |
199805 | 350.00 | 359.00 | 350 | 256.00 | 307.00 | 89 836 | graf |
199808 | 283.00 | 314.00 | 3 130 | 256.00 | 290.00 | 73 100 | graf |
199807 | 314.00 | 316.00 | 628 | 255.00 | 331.00 | 21 686 | graf |
199909 | 381.00 | 492.00 | 0 | 251.00 | 406.00 | 907 716 | graf |
199809 | 269.00 | 283.00 | 14 270 | 250.00 | 270.00 | 49 082 | graf |
200002 | 285.00 | 430.00 | 0 | 243.00 | 355.00 | 36 500 | graf |
200011 | 218.00 | 420.00 | 13 549 910 | 242.00 | 617.00 | 436 785 | graf |
199911 | 295.00 | 327.00 | 60 590 | 241.00 | 370.00 | 40 474 | graf |
199910 | 327.00 | 362.00 | 6 540 | 240.00 | 306.00 | 42 021 | graf |
199811 | 261.00 | 360.00 | 142 509 | 231.00 | 338.00 | 110 069 | graf |
200003 | 285.00 | 347.00 | 0 | 221.00 | 322.00 | 27 593 | graf |
200009 | 210.00 | 317.00 | 0 | 221.00 | 453.00 | 36 823 | graf |
200001 | 342.00 | 430.00 | 430 | 215.00 | 369.00 | 36 900 | graf |
199912 | 295.00 | 342.00 | 0 | 211.00 | 260.00 | 51 959 | graf |
199810 | 266.00 | 269.00 | 2 660 | 204.00 | 260.00 | 41 853 | graf |
199804 | 359.00 | 377.00 | 0 | 202.00 | 333.00 | 39 662 | graf |
200008 | 317.00 | 317.00 | 0 | 195.00 | 332.00 | 6 015 | graf |
200010 | 163.00 | 210.00 | 163 | 185.00 | 299.00 | 53 983 | graf |
200310 | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
200309 | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
200308 | 1 047.00 | 1 220.00 | 103 975 | - | - | - | graf |
200307 | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
200306 | 810.00 | 905.00 | 15 960 | - | - | - | graf |
200305 | 810.00 | 851.00 | 6 510 | - | - | - | graf |
200304 | 639.00 | 810.00 | 13 541 | - | - | - | graf |
200303 | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
200302 | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
200301 | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
200212 | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
199412 | 405.00 | 537.00 | 1 479 390 | - | - | - | graf |
199411 | 400.00 | 449.00 | 449 103 | - | - | - | graf |
199410 | 399.00 | 500.00 | 372 826 | - | - | - | graf |
199409 | 497.00 | 546.00 | 1 147 100 | - | - | - | graf |
199408 | 420.00 | 550.00 | 1 437 238 | - | - | - | graf |
199407 | 425.00 | 470.00 | 344 000 | - | - | - | graf |
199406 | 405.00 | 513.00 | 414 650 | - | - | - | graf |
199405 | 437.00 | 570.00 | 1 266 891 | - | - | - | graf |
199404 | 536.00 | 620.00 | 1 381 538 | - | - | - | graf |
199403 | 313.00 | 609.00 | 1 094 180 | - | - | - | graf |
199402 | 250.00 | 288.00 | 82 900 | - | - | - | graf |
199401 | 219.00 | 319.00 | 63 060 | - | - | - | graf |
OHL S, OHLA S, a.s. na email
Monitoring ekonomického zpravodajství z více ne stovky českých zdrojů na téma OHL S, OHLA S, a.s. zasílaný vdy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomá Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?