OHL S - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o OHL S
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 21.10.2003 | 1 377.00 |
První kotace | 11.01.1994 | 243.00 |
Minimální cena | 10.10.2000 | 163.00 |
Maximální cena | 24.01.2003 | 1 400.00 |
Celkový objem | 97 425 850.40 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.07.2019 | 2 600.00 |
První kotace | 10.01.1995 | 550.00 |
Minimální cena | 23.10.2000 | 184.80 |
Maximální cena | 11.06.2007 | 4 228.00 |
Celkový objem | 217 205 211.50 |
OHL S - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200310 | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
200301 | 1 178.00 | 1 400.00 | 4 200 | - | - | - | graf |
200309 | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
200308 | 1 047.00 | 1 220.00 | 103 975 | - | - | - | graf |
200302 | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
200307 | 905.00 | 1 100.00 | 59 970 | - | - | - | graf |
199605 | 880.00 | 906.00 | 3 444 882 | 835.00 | 900.00 | 903 404 | graf |
200203 | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
200202 | 861.00 | 861.00 | 0 | 535.00 | 652.00 | 93 781 | graf |
200205 | 860.00 | 860.00 | 0 | 662.00 | 880.00 | 242 898 | graf |
200204 | 860.00 | 861.00 | 2 580 | 629.00 | 700.00 | 41 860 | graf |
199606 | 836.00 | 892.00 | 1 149 894 | 835.00 | 900.00 | 299 961 | graf |
200306 | 810.00 | 905.00 | 15 960 | - | - | - | graf |
200305 | 810.00 | 851.00 | 6 510 | - | - | - | graf |
199604 | 804.00 | 940.00 | - | 780.00 | 930.00 | 772 081 | graf |
199607 | 785.00 | 860.00 | 1 827 738 | 752.00 | 864.00 | 526 850 | graf |
199710 | 780.00 | 780.00 | 2 377 440 | 727.00 | 785.00 | 533 770 | graf |
199603 | 775.00 | 940.00 | 5 172 676 | 776.00 | 903.00 | 1 243 671 | graf |
200212 | 761.00 | 1 178.00 | 951 000 | - | - | - | graf |
199602 | 759.00 | 800.00 | 3 540 058 | 710.00 | 781.00 | 965 124 | graf |
199512 | 750.00 | 787.00 | 2 263 529 | 684.00 | 763.00 | 326 262 | graf |
199608 | 746.00 | 860.00 | 1 615 544 | 746.00 | 860.00 | 803 212 | graf |
199609 | 741.00 | 840.00 | 959 442 | 725.00 | 840.00 | 446 615 | graf |
199601 | 732.00 | 785.00 | 2 095 878 | 714.00 | 825.00 | 429 164 | graf |
199510 | 711.00 | 807.00 | 2 787 714 | 680.00 | 780.00 | 725 894 | graf |
199511 | 700.00 | 785.00 | 3 557 914 | 696.00 | 800.00 | 1 101 474 | graf |
200211 | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
200304 | 639.00 | 810.00 | 13 541 | - | - | - | graf |
200111 | 627.00 | 665.00 | 42 668 | 380.00 | 544.00 | 196 760 | graf |
200303 | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
199509 | 606.00 | 740.00 | 1 825 414 | 601.00 | 710.00 | 626 986 | graf |
199610 | 600.00 | 736.00 | 1 669 363 | 580.00 | 810.00 | 242 918 | graf |
200201 | 600.00 | 861.00 | 205 676 | 367.00 | 673.00 | 76 645 | graf |
200102 | 586.00 | 586.00 | 0 | 547.00 | 640.00 | 1 470 930 | graf |
200108 | 584.00 | 584.00 | 0 | 304.00 | 359.00 | 33 844 | graf |
200107 | 584.00 | 584.00 | 0 | 300.00 | 345.00 | 31 850 | graf |
200110 | 584.00 | 630.00 | 32 610 | 320.00 | 428.00 | 136 634 | graf |
199508 | 575.00 | 670.00 | 2 575 096 | 547.00 | 677.00 | 361 940 | graf |
200210 | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
200106 | 556.00 | 584.00 | 0 | 345.00 | 360.00 | 24 355 | graf |
200105 | 556.00 | 556.00 | 0 | 355.00 | 527.00 | 17 004 | graf |
200104 | 556.00 | 556.00 | 0 | 364.00 | 479.00 | 6 223 | graf |
200103 | 556.00 | 556.00 | 0 | 345.00 | 569.00 | 202 368 | graf |
199802 | 556.00 | 585.00 | 18 368 | 423.00 | 527.00 | 18 376 | graf |
199507 | 550.00 | 580.00 | 1 150 532 | 514.00 | 565.00 | 155 815 | graf |
199506 | 549.00 | 580.00 | 1 250 534 | 515.00 | 560.00 | 233 601 | graf |
199711 | 547.00 | 780.00 | 273 000 | 598.00 | 781.00 | 131 460 | graf |
200209 | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
199404 | 536.00 | 620.00 | 1 381 538 | - | - | - | graf |
199502 | 532.00 | 572.00 | 801 283 | 513.00 | 616.00 | 97 508 | graf |
199702 | 532.00 | 622.00 | 576 118 | 470.00 | 600.00 | 198 271 | graf |
199701 | 532.00 | 650.00 | 217 699 | 572.00 | 660.00 | 111 143 | graf |
199505 | 530.00 | 624.00 | 1 521 089 | 497.00 | 595.00 | 454 374 | graf |
199504 | 530.00 | 535.00 | 2 347 635 | 480.00 | 540.00 | 497 621 | graf |
200112 | 530.00 | 627.00 | 21 575 | 278.00 | 551.00 | 285 538 | graf |
199501 | 520.00 | 570.00 | 1 768 902 | 500.00 | 561.00 | 401 589 | graf |
200208 | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
200207 | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
200206 | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
199612 | 510.00 | 630.00 | 737 597 | 501.00 | 616.00 | 214 479 | graf |
200101 | 506.00 | 586.00 | 0 | 558.00 | 600.00 | 1 614 765 | graf |
199801 | 506.00 | 585.00 | 88 466 | 510.00 | 546.00 | 20 761 | graf |
199712 | 504.00 | 546.00 | 38 848 | 530.00 | 600.00 | 56 676 | graf |
199503 | 500.00 | 550.00 | 1 530 017 | 500.00 | 513.00 | 44 870 | graf |
199409 | 497.00 | 546.00 | 1 147 100 | - | - | - | graf |
199908 | 492.00 | 492.00 | 0 | 389.00 | 480.00 | 64 120 | graf |
199907 | 492.00 | 510.00 | 39 974 | 430.00 | 492.00 | 42 714 | graf |
199705 | 490.00 | 530.00 | 496 277 | 462.00 | 539.00 | 86 516 | graf |
199901 | 485.00 | 550.00 | 15 431 | 432.00 | 542.00 | 41 634 | graf |
199611 | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
199703 | 460.00 | 540.00 | 503 600 | 461.00 | 550.00 | 176 392 | graf |
199906 | 450.00 | 514.00 | 76 488 | 413.00 | 481.00 | 90 563 | graf |
199709 | 450.00 | 780.00 | 7 285 642 | 440.00 | 800.00 | 536 241 | graf |
200012 | 441.00 | 532.00 | 193 200 | 501.00 | 770.00 | 149 955 178 | graf |
199704 | 440.00 | 593.00 | 1 198 701 | 407.00 | 563.00 | 258 925 | graf |
199405 | 437.00 | 570.00 | 1 266 891 | - | - | - | graf |
199407 | 425.00 | 470.00 | 344 000 | - | - | - | graf |
199905 | 423.00 | 429.00 | 119 940 | 381.00 | 423.00 | 50 950 | graf |
199408 | 420.00 | 550.00 | 1 437 238 | - | - | - | graf |
199706 | 407.00 | 490.00 | 252 544 | 379.00 | 533.00 | 26 999 | graf |
199904 | 406.00 | 456.00 | 137 635 | 382.00 | 434.00 | 128 427 | graf |
199412 | 405.00 | 537.00 | 1 479 390 | - | - | - | graf |
199406 | 405.00 | 513.00 | 414 650 | - | - | - | graf |
199411 | 400.00 | 449.00 | 449 103 | - | - | - | graf |
199708 | 400.00 | 465.00 | 84 111 | 405.00 | 470.00 | 224 054 | graf |
199410 | 399.00 | 500.00 | 372 826 | - | - | - | graf |
199707 | 386.00 | 464.00 | 92 141 | 402.00 | 453.00 | 173 608 | graf |
199909 | 381.00 | 492.00 | 0 | 251.00 | 406.00 | 907 716 | graf |
199812 | 378.00 | 510.00 | 17 596 | 351.00 | 493.00 | 41 782 | graf |
199803 | 377.00 | 557.00 | 42 827 | 310.00 | 430.00 | 48 329 | graf |
199804 | 359.00 | 377.00 | 0 | 202.00 | 333.00 | 39 662 | graf |
199805 | 350.00 | 359.00 | 350 | 256.00 | 307.00 | 89 836 | graf |
200001 | 342.00 | 430.00 | 430 | 215.00 | 369.00 | 36 900 | graf |
200109 | 335.00 | 584.00 | 0 | 313.00 | 398.00 | 120 560 | graf |
199910 | 327.00 | 362.00 | 6 540 | 240.00 | 306.00 | 42 021 | graf |
200008 | 317.00 | 317.00 | 0 | 195.00 | 332.00 | 6 015 | graf |
200007 | 317.00 | 317.00 | 0 | 300.00 | 345.00 | 601 050 | graf |
200006 | 317.00 | 317.00 | 0 | 315.00 | 347.00 | 10 987 949 | graf |
200005 | 317.00 | 317.00 | 0 | 273.00 | 315.00 | 8 556 060 | graf |
200004 | 317.00 | 369.00 | 36 900 | 298.00 | 350.00 | 14 600 | graf |
199806 | 316.00 | 350.00 | 0 | 274.00 | 309.00 | 21 543 | graf |
199807 | 314.00 | 316.00 | 628 | 255.00 | 331.00 | 21 686 | graf |
199403 | 313.00 | 609.00 | 1 094 180 | - | - | - | graf |
199912 | 295.00 | 342.00 | 0 | 211.00 | 260.00 | 51 959 | graf |
199911 | 295.00 | 327.00 | 60 590 | 241.00 | 370.00 | 40 474 | graf |
200003 | 285.00 | 347.00 | 0 | 221.00 | 322.00 | 27 593 | graf |
200002 | 285.00 | 430.00 | 0 | 243.00 | 355.00 | 36 500 | graf |
199808 | 283.00 | 314.00 | 3 130 | 256.00 | 290.00 | 73 100 | graf |
199809 | 269.00 | 283.00 | 14 270 | 250.00 | 270.00 | 49 082 | graf |
199810 | 266.00 | 269.00 | 2 660 | 204.00 | 260.00 | 41 853 | graf |
199902 | 263.00 | 538.00 | 4 468 | 359.00 | 450.00 | 39 930 | graf |
199811 | 261.00 | 360.00 | 142 509 | 231.00 | 338.00 | 110 069 | graf |
199903 | 250.00 | 460.00 | 215 732 | 324.00 | 424.00 | 89 543 | graf |
199402 | 250.00 | 288.00 | 82 900 | - | - | - | graf |
199401 | 219.00 | 319.00 | 63 060 | - | - | - | graf |
200011 | 218.00 | 420.00 | 13 549 910 | 242.00 | 617.00 | 436 785 | graf |
200009 | 210.00 | 317.00 | 0 | 221.00 | 453.00 | 36 823 | graf |
200010 | 163.00 | 210.00 | 163 | 185.00 | 299.00 | 53 983 | graf |
201907 | - | - | - | 2 000.00 | 2 600.00 | 740 700 | graf |
201906 | - | - | - | 1 980.00 | 2 260.00 | 57 260 | graf |
201905 | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
201904 | - | - | - | 2 640.00 | 2 700.00 | 47 720 | graf |
201903 | - | - | - | 2 640.00 | 2 700.00 | 0 | graf |
201902 | - | - | - | 2 600.00 | 2 640.00 | 0 | graf |
201901 | - | - | - | 2 440.00 | 2 600.00 | 0 | graf |
201812 | - | - | - | 2 400.00 | 2 440.00 | 26 440 | graf |
201811 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201810 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201809 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201808 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201807 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201806 | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
201805 | - | - | - | 2 180.00 | 2 800.00 | 43 100 | graf |
201804 | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
201803 | - | - | - | 2 600.00 | 2 700.00 | 81 000 | graf |
201802 | - | - | - | 2 580.00 | 2 680.00 | 2 580 | graf |
201801 | - | - | - | 2 660.00 | 2 720.00 | 62 560 | graf |
201712 | - | - | - | 2 600.00 | 2 666.10 | 21 328 | graf |
201711 | - | - | - | 2 506.00 | 2 600.00 | 0 | graf |
201710 | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
201709 | - | - | - | 2 520.00 | 2 900.00 | 7 560 | graf |
201708 | - | - | - | 2 710.00 | 2 900.00 | 118 897 | graf |
201707 | - | - | - | 2 501.00 | 2 710.00 | 123 406 | graf |
201706 | - | - | - | 2 502.00 | 2 700.10 | 267 330 | graf |
201705 | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
201704 | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
201703 | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
201702 | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
201701 | - | - | - | 2 660.00 | 3 100.00 | 2 401 270 | graf |
201612 | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
201611 | - | - | - | 2 100.00 | 2 600.00 | 0 | graf |
201610 | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
201609 | - | - | - | 2 350.00 | 2 700.00 | 37 800 | graf |
201608 | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
201607 | - | - | - | 2 270.00 | 2 270.00 | 0 | graf |
201606 | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
201605 | - | - | - | 2 400.00 | 2 760.00 | 0 | graf |
201604 | - | - | - | 2 304.30 | 2 880.00 | 4 609 | graf |
201603 | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
201602 | - | - | - | 2 870.00 | 3 000.00 | 25 830 | graf |
201601 | - | - | - | 2 550.00 | 3 000.00 | 92 250 | graf |
201512 | - | - | - | 2 377.00 | 3 050.00 | 2 377 | graf |
201511 | - | - | - | 2 860.00 | 3 050.00 | 0 | graf |
201510 | - | - | - | 2 820.00 | 2 955.00 | 0 | graf |
201509 | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
201508 | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
201507 | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
201506 | - | - | - | 2 400.00 | 2 650.00 | 66 250 | graf |
201505 | - | - | - | 2 455.00 | 3 200.00 | 9 820 | graf |
201504 | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
201503 | - | - | - | 2 550.00 | 2 900.00 | 68 950 | graf |
201502 | - | - | - | 2 001.00 | 2 800.00 | 94 077 | graf |
201501 | - | - | - | 2 160.10 | 2 710.00 | 17 281 | graf |
201412 | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
201411 | - | - | - | 2 150.10 | 2 700.00 | 74 252 | graf |
201410 | - | - | - | 2 650.00 | 2 700.00 | 21 200 | graf |
201409 | - | - | - | 2 500.00 | 2 700.00 | 254 050 | graf |
201408 | - | - | - | 2 640.00 | 2 640.00 | 26 400 | graf |
201407 | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
201406 | - | - | - | 2 300.00 | 2 400.00 | 23 200 | graf |
201405 | - | - | - | 2 400.00 | 2 700.00 | 44 150 | graf |
201404 | - | - | - | 2 470.10 | 2 581.00 | 19 761 | graf |
201403 | - | - | - | 2 581.00 | 2 581.00 | 0 | graf |
201402 | - | - | - | 2 580.00 | 2 581.00 | 0 | graf |
201401 | - | - | - | 2 350.00 | 2 580.00 | 71 130 | graf |
201312 | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
201311 | - | - | - | 2 385.00 | 2 551.00 | 19 905 | graf |
201310 | - | - | - | 2 100.00 | 2 550.00 | 493 477 | graf |
201309 | - | - | - | 2 400.00 | 2 880.00 | 316 222 | graf |
201308 | - | - | - | 2 400.00 | 2 880.00 | 57 600 | graf |
201307 | - | - | - | 2 400.00 | 2 950.00 | 2 400 | graf |
201306 | - | - | - | 2 950.00 | 2 950.00 | 8 850 | graf |
201305 | - | - | - | 2 900.00 | 2 950.00 | 14 750 | graf |
201304 | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
201303 | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
201302 | - | - | - | 2 750.00 | 2 950.00 | 625 389 | graf |
201301 | - | - | - | 2 420.00 | 2 903.00 | 32 340 | graf |
201212 | - | - | - | 2 651.00 | 2 651.00 | 0 | graf |
201211 | - | - | - | 2 650.00 | 3 000.00 | 14 300 | graf |
201210 | - | - | - | 3 000.00 | 3 150.00 | 63 000 | graf |
201209 | - | - | - | 3 099.00 | 3 140.00 | 0 | graf |
201208 | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
201207 | - | - | - | 3 150.00 | 3 200.00 | 0 | graf |
201206 | - | - | - | 3 200.00 | 3 200.00 | 326 400 | graf |
201205 | - | - | - | 2 800.00 | 3 200.00 | 654 100 | graf |
201204 | - | - | - | 2 601.00 | 3 050.00 | 450 306 | graf |
201203 | - | - | - | 2 600.00 | 2 800.00 | 14 000 | graf |
201202 | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
201201 | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
201112 | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
201111 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201110 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201109 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201108 | - | - | - | 3 081.00 | 3 081.00 | 0 | graf |
201107 | - | - | - | 3 050.00 | 3 081.00 | 0 | graf |
201106 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201105 | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
201104 | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
201103 | - | - | - | 2 950.00 | 3 000.00 | 0 | graf |
201102 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
201101 | - | - | - | 2 950.00 | 2 950.00 | 26 550 | graf |
201012 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
201011 | - | - | - | 2 905.00 | 2 950.00 | 40 675 | graf |
201010 | - | - | - | 2 736.00 | 3 420.00 | 8 208 | graf |
201009 | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
201008 | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
201007 | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
201006 | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
201005 | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
201004 | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
201003 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
201002 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
201001 | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
200912 | - | - | - | 2 700.00 | 2 760.00 | 13 620 | graf |
200911 | - | - | - | 2 699.00 | 2 699.00 | 0 | graf |
200910 | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
200909 | - | - | - | 2 300.00 | 2 490.00 | 59 800 | graf |
200908 | - | - | - | 1 956.00 | 2 490.00 | 106 500 | graf |
200907 | - | - | - | 1 865.00 | 1 957.00 | 26 490 | graf |
200906 | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
200905 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
200904 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
200903 | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
200902 | - | - | - | 1 877.00 | 2 660.00 | 158 824 | graf |
200901 | - | - | - | 1 876.00 | 2 931.00 | 31 434 | graf |
200812 | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
200811 | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
200810 | - | - | - | 2 926.00 | 3 256.00 | 327 402 | graf |
200809 | - | - | - | 3 240.00 | 4 158.00 | 1 366 110 | graf |
200808 | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
200807 | - | - | - | 3 773.00 | 4 140.00 | 1 221 868 | graf |
200806 | - | - | - | 3 901.00 | 4 150.00 | 160 510 | graf |
200805 | - | - | - | 3 795.00 | 4 140.00 | 1 175 372 | graf |
200804 | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
200803 | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
200802 | - | - | - | 3 500.00 | 3 868.00 | 316 464 | graf |
200801 | - | - | - | 3 551.00 | 3 866.00 | 150 942 | graf |
200712 | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
200711 | - | - | - | 3 559.00 | 3 958.00 | 167 944 | graf |
200710 | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
200709 | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
200708 | - | - | - | 3 865.00 | 4 193.00 | 58 350 | graf |
200707 | - | - | - | 3 730.00 | 4 200.00 | 221 800 | graf |
200706 | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
200705 | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
200704 | - | - | - | 3 090.00 | 3 500.00 | 327 520 | graf |
200703 | - | - | - | 2 800.00 | 3 414.00 | 109 075 | graf |
200702 | - | - | - | 3 000.00 | 3 572.00 | 143 340 | graf |
200701 | - | - | - | 2 805.00 | 3 650.00 | 342 149 | graf |
200612 | - | - | - | 1 903.00 | 2 552.00 | 250 014 | graf |
200611 | - | - | - | 2 002.00 | 2 169.00 | 75 643 | graf |
200610 | - | - | - | 2 000.00 | 2 205.00 | 133 001 | graf |
200609 | - | - | - | 1 915.00 | 2 100.00 | 107 255 | graf |
200608 | - | - | - | 2 000.00 | 2 101.00 | 123 000 | graf |
200607 | - | - | - | 2 001.00 | 2 101.00 | 37 804 | graf |
200606 | - | - | - | 1 856.00 | 2 190.00 | 166 960 | graf |
200605 | - | - | - | 1 805.00 | 2 046.00 | 196 078 | graf |
200604 | - | - | - | 1 701.00 | 1 979.00 | 161 897 | graf |
200603 | - | - | - | 1 728.00 | 1 775.00 | 0 | graf |
200602 | - | - | - | 1 699.00 | 1 823.00 | 90 656 | graf |
200601 | - | - | - | 1 683.00 | 1 845.00 | 121 239 | graf |
200512 | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
OHL S, OHLA S, a.s. na email
Monitoring ekonomického zpravodajství z více ne stovky českých zdrojů na téma OHL S, OHLA S, a.s. zasílaný vdy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to u bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propoutění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je vak nejslabí za poslední dva roky
Luká Hrma, ČSNF SICAV, a.s.
Tomá Cverna, XTB
David Varga, Fintokei
U téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?