MICROSOFT CORP. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MICROSOFT CORP.
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 9 502.00 |
První kotace | 22.02.2008 | 480.18 |
Minimální cena | 10.03.2009 | 330.31 |
Maximální cena | 02.04.2024 | 9 991.00 |
Celkový objem | 295 134 324.60 |
MICROSOFT CORP. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202403 | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
202404 | - | - | - | 9 200.00 | 9 991.00 | 3 841 355 | graf |
202402 | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
202112 | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
202312 | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
202401 | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
202311 | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
202111 | - | - | - | 7 238.00 | 8 600.00 | 2 387 338 | graf |
202310 | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
202309 | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
202307 | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
202308 | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
202306 | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
202201 | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
202208 | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
202110 | - | - | - | 6 470.00 | 7 198.00 | 2 321 302 | graf |
202305 | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
202204 | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
202203 | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
202109 | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
202202 | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
202108 | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
202304 | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
202206 | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
202209 | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
202207 | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
202205 | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
202107 | - | - | - | 5 836.00 | 6 288.00 | 3 273 846 | graf |
202210 | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
202303 | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
202302 | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
202211 | - | - | - | 5 360.00 | 5 879.00 | 2 003 938 | graf |
202212 | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
202104 | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
202106 | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
202301 | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
202105 | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
202103 | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
202102 | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
202010 | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
202011 | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
202008 | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
202012 | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
202101 | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
202009 | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
202007 | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
202005 | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
202006 | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
202004 | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
202002 | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
202001 | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
201912 | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
201911 | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
202003 | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
201910 | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
201909 | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
201908 | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
201907 | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
201905 | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
201906 | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
201904 | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
201811 | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
201903 | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
201902 | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
201809 | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
201901 | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
201812 | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
201810 | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
201808 | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
201807 | - | - | - | 2 205.00 | 2 430.00 | 785 535 | graf |
201806 | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
201805 | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
201804 | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
201803 | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
201801 | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
201802 | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
201711 | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
201712 | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
201704 | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
201710 | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
201703 | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
201709 | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
201705 | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
201702 | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
201706 | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
201708 | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
201707 | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
201701 | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
201612 | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
201611 | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
201610 | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
201608 | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
201609 | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
201512 | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
201511 | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
201603 | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
201607 | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
201601 | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
201606 | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
201602 | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
201604 | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
201605 | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
201505 | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
201510 | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
201507 | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
201506 | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
201502 | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
201501 | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
201509 | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
201504 | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
201411 | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
201503 | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
201508 | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
201412 | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
201409 | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
201410 | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
201408 | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
201407 | - | - | - | 838.10 | 924.20 | 467 874 | graf |
201406 | - | - | - | 809.10 | 845.30 | 81 565 | graf |
201404 | - | - | - | 775.90 | 823.00 | 342 250 | graf |
201405 | - | - | - | 766.60 | 813.00 | 253 243 | graf |
201403 | - | - | - | 740.90 | 813.50 | 353 472 | graf |
201402 | - | - | - | 732.00 | 778.00 | 678 537 | graf |
201312 | - | - | - | 732.00 | 780.00 | 541 263 | graf |
201401 | - | - | - | 729.00 | 763.00 | 595 695 | graf |
201311 | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
201306 | - | - | - | 649.00 | 685.00 | 545 991 | graf |
201310 | - | - | - | 634.00 | 676.00 | 427 933 | graf |
201305 | - | - | - | 630.00 | 694.00 | 757 841 | graf |
201309 | - | - | - | 617.00 | 660.00 | 790 367 | graf |
201307 | - | - | - | 612.00 | 713.00 | 563 202 | graf |
201308 | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
201207 | - | - | - | 600.00 | 634.00 | 204 399 | graf |
201208 | - | - | - | 599.00 | 612.00 | 173 696 | graf |
201203 | - | - | - | 586.00 | 605.00 | 192 996 | graf |
201206 | - | - | - | 584.00 | 623.00 | 145 061 | graf |
201209 | - | - | - | 574.00 | 601.00 | 40 195 | graf |
201204 | - | - | - | 573.00 | 603.00 | 96 291 | graf |
201205 | - | - | - | 572.00 | 601.00 | 88 243 | graf |
201304 | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
201202 | - | - | - | 560.00 | 586.00 | 915 729 | graf |
201004 | - | - | - | 551.00 | 605.00 | 636 784 | graf |
201303 | - | - | - | 545.00 | 570.00 | 866 466 | graf |
201003 | - | - | - | 538.00 | 576.00 | 336 442 | graf |
201005 | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
201210 | - | - | - | 534.00 | 580.00 | 713 945 | graf |
201001 | - | - | - | 533.00 | 561.00 | 706 119 | graf |
201211 | - | - | - | 529.00 | 585.00 | 488 939 | graf |
201002 | - | - | - | 527.00 | 554.00 | 639 064 | graf |
201302 | - | - | - | 516.00 | 542.00 | 182 638 | graf |
201301 | - | - | - | 512.00 | 539.00 | 440 901 | graf |
201006 | - | - | - | 510.00 | 573.00 | 723 881 | graf |
201201 | - | - | - | 505.00 | 555.00 | 833 824 | graf |
200912 | - | - | - | 504.00 | 567.00 | 226 185 | graf |
201212 | - | - | - | 502.00 | 572.00 | 808 536 | graf |
201101 | - | - | - | 500.00 | 547.00 | 761 693 | graf |
201007 | - | - | - | 490.00 | 515.00 | 381 270 | graf |
201012 | - | - | - | 488.00 | 539.00 | 799 336 | graf |
200911 | - | - | - | 480.00 | 509.00 | 444 168 | graf |
200802 | - | - | - | 477.00 | 481.00 | 460 180 | graf |
201102 | - | - | - | 475.00 | 519.00 | 513 985 | graf |
201008 | - | - | - | 467.00 | 499.00 | 381 014 | graf |
201112 | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
201011 | - | - | - | 459.00 | 485.00 | 350 744 | graf |
201110 | - | - | - | 458.00 | 484.00 | 349 216 | graf |
200805 | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
200804 | - | - | - | 446.00 | 500.00 | 206 220 | graf |
201103 | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
201111 | - | - | - | 444.00 | 491.00 | 802 144 | graf |
201107 | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
201009 | - | - | - | 440.00 | 485.00 | 564 169 | graf |
200803 | - | - | - | 436.00 | 483.00 | 238 509 | graf |
201109 | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
201104 | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
201010 | - | - | - | 430.00 | 468.00 | 678 762 | graf |
201105 | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
200910 | - | - | - | 427.00 | 498.00 | 510 736 | graf |
200909 | - | - | - | 422.00 | 437.00 | 216 017 | graf |
200908 | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
200907 | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
200806 | - | - | - | 411.00 | 465.00 | 694 318 | graf |
201108 | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
200809 | - | - | - | 405.00 | 489.00 | 551 116 | graf |
200906 | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
200810 | - | - | - | 403.00 | 478.00 | 579 376 | graf |
201106 | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
200808 | - | - | - | 383.00 | 467.00 | 329 035 | graf |
200904 | - | - | - | 379.00 | 418.00 | 939 470 | graf |
200905 | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
200811 | - | - | - | 372.00 | 433.00 | 979 276 | graf |
200901 | - | - | - | 365.00 | 405.00 | 422 428 | graf |
200807 | - | - | - | 362.00 | 400.00 | 238 884 | graf |
200812 | - | - | - | 358.00 | 404.00 | 345 055 | graf |
200902 | - | - | - | 358.00 | 428.00 | 675 069 | graf |
200903 | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
Údaje o firmách, MICROSOFT CORP.
Zpravodajství k akcii MICROSOFT CORP.
MICROSOFT CORP. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MICROSOFT CORP. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?