VET ASSETS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VET ASSETS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.08.2014 | 1.20 |
První kotace | 10.08.1993 | 500.00 |
Minimální cena | 11.06.2013 | 0.05 |
Maximální cena | 07.04.1994 | 1 145.00 |
Celkový objem | 193 109 707.93 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.08.2014 | 1.50 |
První kotace | 10.01.1995 | 500.00 |
Minimální cena | 17.07.2013 | 1.00 |
Maximální cena | 11.01.1995 | 545.00 |
Celkový objem | 228 919 193.50 |
VET ASSETS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199501 | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
199509 | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
199510 | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
199508 | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
199511 | 362.00 | 485.00 | 6 857 605 | 351.00 | 477.00 | 1 141 434 | graf |
199502 | 450.00 | 490.00 | 541 790 | 450.00 | 470.00 | 296 786 | graf |
199603 | 396.00 | 441.00 | 6 002 523 | 384.00 | 440.00 | 1 564 576 | graf |
199602 | 405.00 | 441.00 | 8 096 808 | 385.00 | 438.00 | 1 775 647 | graf |
199601 | 400.00 | 430.00 | 3 264 178 | 391.00 | 425.00 | 705 032 | graf |
199605 | 365.00 | 420.00 | 4 240 622 | 354.00 | 420.00 | 1 438 434 | graf |
199512 | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
199604 | 338.00 | 439.00 | 8 140 523 | 320.00 | 415.00 | 1 560 927 | graf |
199806 | 326.00 | 400.00 | 975 790 | 252.00 | 410.00 | 4 213 713 | graf |
199606 | 350.00 | 396.00 | 1 213 452 | 330.00 | 390.00 | 777 098 | graf |
199608 | 330.00 | 385.00 | 3 948 863 | 322.00 | 380.00 | 1 045 559 | graf |
199805 | 278.00 | 320.00 | 1 004 832 | 275.00 | 378.00 | 1 765 958 | graf |
199609 | 335.00 | 367.00 | 5 982 171 | 328.00 | 366.00 | 1 125 778 | graf |
199607 | 340.00 | 365.00 | 3 934 439 | 324.00 | 360.00 | 945 906 | graf |
199503 | 319.00 | 450.00 | 1 773 552 | 324.00 | 360.00 | 66 528 | graf |
199507 | 285.00 | 375.00 | 1 597 644 | 284.00 | 350.00 | 309 172 | graf |
199811 | 243.00 | 315.00 | 187 276 | 238.00 | 349.00 | 1 360 266 | graf |
199804 | 305.00 | 346.00 | 2 169 791 | 277.00 | 346.00 | 3 825 875 | graf |
199505 | 320.00 | 350.00 | 1 836 028 | 301.00 | 346.00 | 591 897 | graf |
199610 | 319.00 | 345.00 | 3 743 864 | 289.00 | 337.00 | 1 135 900 | graf |
199506 | 300.00 | 350.00 | 1 583 233 | 285.00 | 335.00 | 445 219 | graf |
199810 | 221.00 | 281.00 | 230 520 | 214.00 | 329.00 | 1 010 908 | graf |
199504 | 290.00 | 335.00 | 924 025 | 303.00 | 321.00 | 562 756 | graf |
199611 | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
199803 | 171.00 | 311.00 | 2 510 259 | 171.00 | 312.00 | 3 768 076 | graf |
199903 | 167.00 | 219.00 | 60 685 | 163.00 | 288.00 | 806 538 | graf |
199812 | 171.00 | 263.00 | 188 736 | 173.00 | 257.00 | 947 602 | graf |
199612 | 211.00 | 250.00 | 882 447 | 200.00 | 250.00 | 414 870 | graf |
199807 | 171.00 | 310.00 | 367 040 | 171.00 | 241.00 | 673 236 | graf |
199702 | 177.00 | 266.00 | 2 246 945 | 176.00 | 240.00 | 586 003 | graf |
199808 | 207.00 | 233.00 | 129 964 | 200.00 | 230.00 | 599 531 | graf |
199902 | 175.00 | 197.00 | 55 878 | 186.00 | 229.00 | 805 539 | graf |
199809 | 182.00 | 230.00 | 77 843 | 190.00 | 227.00 | 539 457 | graf |
199701 | 209.00 | 229.00 | 903 730 | 208.00 | 226.00 | 394 026 | graf |
199801 | 121.00 | 192.00 | 1 921 229 | 121.00 | 210.00 | 698 632 | graf |
199901 | 170.00 | 189.00 | 19 434 | 163.00 | 202.00 | 459 170 | graf |
199802 | 164.00 | 201.00 | 1 668 982 | 167.00 | 200.00 | 1 149 505 | graf |
199904 | 155.00 | 172.00 | 0 | 93.00 | 176.00 | 423 876 | graf |
199703 | 119.00 | 190.00 | 1 048 199 | 102.00 | 172.00 | 430 520 | graf |
199712 | 81.00 | 127.00 | 2 290 683 | 66.00 | 145.00 | 869 163 | graf |
200001 | 83.00 | 122.00 | 6 423 | 85.00 | 142.00 | 315 910 | graf |
200003 | 103.00 | 120.00 | 8 087 | 109.00 | 130.00 | 438 319 | graf |
200002 | 103.00 | 132.00 | 62 668 | 110.00 | 128.00 | 988 303 | graf |
200009 | 85.00 | 115.00 | 10 824 | 100.00 | 128.00 | 233 708 | graf |
200008 | 99.00 | 109.00 | 792 | 103.00 | 122.00 | 968 806 | graf |
199704 | 90.00 | 127.00 | 581 262 | 81.00 | 120.00 | 217 046 | graf |
199905 | 94.00 | 147.00 | 116 856 | 83.00 | 120.00 | 549 705 | graf |
199907 | 107.00 | 117.00 | 23 975 | 111.00 | 120.00 | 1 129 030 | graf |
199908 | 110.00 | 115.00 | 7 998 | 101.00 | 119.00 | 255 855 | graf |
200007 | 104.00 | 104.00 | 0 | 101.00 | 115.00 | 1 001 035 | graf |
200004 | 100.00 | 105.00 | 4 879 | 103.00 | 114.00 | 263 810 | graf |
200010 | 80.00 | 108.00 | 3 955 | 100.00 | 113.00 | 191 636 | graf |
199906 | 94.00 | 120.00 | 19 653 | 85.00 | 113.00 | 493 738 | graf |
199909 | 105.00 | 124.00 | 49 559 | 96.00 | 112.00 | 1 018 408 | graf |
200006 | 104.00 | 104.00 | 0 | 97.00 | 112.00 | 1 096 422 | graf |
200005 | 100.00 | 104.00 | 3 536 | 97.00 | 110.00 | 162 873 | graf |
199910 | 87.00 | 112.00 | 65 849 | 83.00 | 109.00 | 943 610 | graf |
200011 | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
200102 | 82.00 | 91.00 | 3 789 | 81.00 | 104.00 | 356 223 | graf |
199911 | 80.00 | 95.00 | 800 | 79.00 | 97.00 | 165 290 | graf |
200503 | 84.00 | 100.00 | 2 501 829 | 77.00 | 96.00 | 10 549 448 | graf |
200101 | 62.00 | 87.00 | 450 | 75.00 | 95.00 | 608 171 | graf |
200206 | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
200204 | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
200502 | 85.00 | 90.00 | 607 321 | 79.00 | 92.00 | 2 795 269 | graf |
200501 | 58.00 | 85.00 | 15 477 377 | 60.00 | 92.00 | 2 981 880 | graf |
200205 | 75.00 | 79.00 | 1 125 | 78.00 | 91.00 | 413 098 | graf |
200202 | 51.00 | 59.00 | 560 | 61.00 | 90.00 | 244 224 | graf |
200103 | 73.00 | 99.00 | 2 261 | 80.00 | 90.00 | 245 160 | graf |
200203 | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
200208 | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
200207 | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
199912 | 62.00 | 83.00 | 249 | 73.00 | 86.00 | 235 227 | graf |
199705 | 72.00 | 95.00 | 180 266 | 68.00 | 86.00 | 175 993 | graf |
200209 | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
200410 | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
200210 | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
200012 | 61.00 | 71.00 | 4 532 | 72.00 | 84.00 | 191 725 | graf |
200504 | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
199708 | 58.00 | 81.00 | 144 512 | 61.00 | 81.00 | 123 860 | graf |
199707 | 63.00 | 79.00 | 260 239 | 61.00 | 80.00 | 77 139 | graf |
199706 | 66.00 | 80.00 | 151 799 | 63.00 | 80.00 | 64 370 | graf |
199709 | 69.00 | 79.00 | 259 873 | 63.00 | 79.00 | 168 520 | graf |
200110 | 67.00 | 74.00 | 0 | 58.00 | 79.00 | 174 149 | graf |
200505 | 56.00 | 79.00 | 200 643 | 49.00 | 76.00 | 2 279 700 | graf |
200302 | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
200211 | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
200301 | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
200106 | 62.00 | 68.00 | 0 | 56.00 | 73.00 | 124 894 | graf |
200104 | 57.00 | 73.00 | 16 129 | 65.00 | 73.00 | 224 044 | graf |
199711 | 64.00 | 77.00 | 283 472 | 60.00 | 73.00 | 127 976 | graf |
200111 | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
200112 | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
200105 | 50.00 | 62.00 | 1 180 | 57.00 | 71.00 | 124 447 | graf |
199710 | 64.00 | 73.00 | 150 122 | 65.00 | 71.00 | 188 791 | graf |
200212 | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
200508 | 58.00 | 65.00 | 1 511 965 | 59.00 | 68.00 | 2 287 449 | graf |
200507 | 51.00 | 65.00 | 1 348 056 | 50.00 | 68.00 | 1 980 513 | graf |
200409 | 30.00 | 63.00 | 292 949 | 32.00 | 68.00 | 3 837 468 | graf |
200611 | 44.00 | 68.00 | 1 501 327 | 45.00 | 68.00 | 5 316 222 | graf |
200201 | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
200304 | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
200411 | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
200510 | 61.00 | 65.00 | 568 032 | 60.00 | 66.00 | 1 477 843 | graf |
200509 | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
200412 | 58.00 | 73.00 | 274 928 | 57.00 | 65.00 | 2 534 512 | graf |
200506 | 49.00 | 63.00 | 3 471 239 | 48.00 | 64.00 | 4 929 201 | graf |
200303 | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
200107 | 68.00 | 68.00 | 0 | 52.00 | 64.00 | 113 079 | graf |
200511 | 59.00 | 62.00 | 362 253 | 56.00 | 63.00 | 641 994 | graf |
200109 | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
200305 | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
200601 | 53.00 | 58.00 | 412 887 | 52.00 | 59.00 | 867 598 | graf |
200512 | 50.00 | 58.00 | 1 233 595 | 50.00 | 57.00 | 2 210 091 | graf |
200612 | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
200602 | 48.00 | 56.00 | 645 521 | 47.00 | 56.00 | 1 030 116 | graf |
200701 | 50.00 | 60.00 | 82 045 | 50.00 | 55.00 | 941 987 | graf |
200108 | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
200702 | 50.00 | 55.00 | 69 686 | 49.00 | 54.00 | 1 507 146 | graf |
200605 | 45.00 | 52.00 | 27 880 | 43.00 | 52.00 | 285 355 | graf |
200603 | 47.00 | 50.00 | 559 553 | 45.00 | 50.00 | 1 103 545 | graf |
200703 | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
200604 | 42.00 | 52.00 | 274 089 | 40.00 | 49.00 | 424 758 | graf |
200607 | 35.00 | 44.00 | 63 487 | 38.00 | 49.00 | 504 563 | graf |
200704 | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
200708 | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
200707 | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
200706 | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
200608 | 41.00 | 43.00 | 1 562 | 40.00 | 46.00 | 287 192 | graf |
200610 | 36.00 | 44.00 | 309 754 | 37.00 | 45.00 | 533 286 | graf |
200606 | 35.00 | 48.00 | 122 494 | 33.00 | 44.00 | 917 175 | graf |
200710 | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
200709 | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
200705 | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
200609 | 41.00 | 43.00 | 17 920 | 38.00 | 41.00 | 194 860 | graf |
200711 | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
200408 | 25.00 | 29.00 | 14 587 | 26.00 | 33.00 | 1 315 006 | graf |
200712 | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
200308 | 19.00 | 27.00 | 248 569 | 22.00 | 30.00 | 2 349 381 | graf |
200309 | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
200407 | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
200406 | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
200306 | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
200310 | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
200403 | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
200801 | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
200405 | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
200404 | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
200402 | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
200312 | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
200307 | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
200311 | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
200401 | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
200802 | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
200803 | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
200804 | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
200905 | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
200805 | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
200806 | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
200807 | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
200907 | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
200906 | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
200910 | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
200909 | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
200908 | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
201001 | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
200911 | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
201311 | 4.00 | 10.00 | 152 449 | 6.00 | 12.00 | 2 842 824 | graf |
200809 | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
200808 | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
200912 | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
200810 | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
201005 | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
201004 | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
201003 | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
201002 | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
201008 | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
200811 | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
200904 | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
201006 | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
200901 | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
200812 | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
201007 | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
201011 | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
201010 | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
201009 | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
201107 | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
201106 | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
201101 | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
201012 | 7.00 | 7.00 | 365 | 8.00 | 8.00 | 190 229 | graf |
201108 | 7.00 | 8.00 | 4 104 | 6.00 | 8.00 | 147 791 | graf |
201105 | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
201104 | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
201103 | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
201102 | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
200903 | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
200902 | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
201312 | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
201111 | 6.00 | 6.00 | 11 295 | 6.00 | 7.00 | 197 009 | graf |
201110 | 6.00 | 8.00 | 54 186 | 5.00 | 7.00 | 162 218 | graf |
201109 | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
201203 | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
201202 | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
201201 | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
201112 | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
201310 | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
201207 | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
201206 | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
201205 | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
201401 | 4.00 | 5.00 | 73 336 | 4.00 | 6.00 | 132 209 | graf |
201403 | 4.40 | 5.45 | 22 193 | 4.40 | 5.50 | 53 206 | graf |
201402 | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
201404 | 4.25 | 4.90 | 21 715 | 4.40 | 5.00 | 69 206 | graf |
201304 | 4.00 | 4.00 | - | 4.00 | 5.00 | 31 485 | graf |
201303 | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
201302 | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
201301 | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
201212 | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
201211 | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
201210 | 3.00 | 5.00 | 7 702 | 4.00 | 5.00 | 168 874 | graf |
201209 | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
201208 | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
201204 | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
201405 | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
201305 | 4.00 | 4.00 | 4 403 | 3.00 | 4.00 | 67 214 | graf |
201406 | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
201407 | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
201309 | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
201308 | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
201306 | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
201307 | 1.00 | 1.00 | - | 1.00 | 2.00 | 8 240 | graf |
201408 | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
199412 | 447.00 | 490.00 | 1 005 103 | - | - | - | graf |
199411 | 430.00 | 530.00 | 2 272 334 | - | - | - | graf |
199410 | 505.00 | 620.00 | 994 716 | - | - | - | graf |
199409 | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
199408 | 550.00 | 660.00 | 2 049 324 | - | - | - | graf |
199407 | 560.00 | 580.00 | 637 845 | - | - | - | graf |
199406 | 415.00 | 590.00 | 761 270 | - | - | - | graf |
199405 | 500.00 | 610.00 | 1 468 823 | - | - | - | graf |
199404 | 650.00 | 1 145.00 | 4 644 287 | - | - | - | graf |
199403 | 560.00 | 950.00 | 7 568 213 | - | - | - | graf |
199402 | 400.00 | 560.00 | 1 920 598 | - | - | - | graf |
199401 | 459.00 | 520.00 | 371 255 | - | - | - | graf |
199312 | 320.00 | 494.00 | 488 352 | - | - | - | graf |
199311 | 400.00 | 600.00 | 838 820 | - | - | - | graf |
199310 | 320.00 | 350.00 | 244 810 | - | - | - | graf |
199309 | 335.00 | 360.00 | 52 920 | - | - | - | graf |
199308 | 250.00 | 500.00 | 23 200 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?