VET ASSETS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VET ASSETS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.08.2014 | 1.20 |
První kotace | 10.08.1993 | 500.00 |
Minimální cena | 11.06.2013 | 0.05 |
Maximální cena | 07.04.1994 | 1 145.00 |
Celkový objem | 193 109 707.93 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 19.08.2014 | 1.50 |
První kotace | 10.01.1995 | 500.00 |
Minimální cena | 17.07.2013 | 1.00 |
Maximální cena | 11.01.1995 | 545.00 |
Celkový objem | 228 919 193.50 |
VET ASSETS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199404 | 650.00 | 1 145.00 | 4 644 287 | - | - | - | graf |
199403 | 560.00 | 950.00 | 7 568 213 | - | - | - | graf |
199409 | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
199408 | 550.00 | 660.00 | 2 049 324 | - | - | - | graf |
199410 | 505.00 | 620.00 | 994 716 | - | - | - | graf |
199405 | 500.00 | 610.00 | 1 468 823 | - | - | - | graf |
199311 | 400.00 | 600.00 | 838 820 | - | - | - | graf |
199406 | 415.00 | 590.00 | 761 270 | - | - | - | graf |
199407 | 560.00 | 580.00 | 637 845 | - | - | - | graf |
199402 | 400.00 | 560.00 | 1 920 598 | - | - | - | graf |
199411 | 430.00 | 530.00 | 2 272 334 | - | - | - | graf |
199509 | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
199401 | 459.00 | 520.00 | 371 255 | - | - | - | graf |
199501 | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
199510 | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
199308 | 250.00 | 500.00 | 23 200 | - | - | - | graf |
199312 | 320.00 | 494.00 | 488 352 | - | - | - | graf |
199412 | 447.00 | 490.00 | 1 005 103 | - | - | - | graf |
199502 | 450.00 | 490.00 | 541 790 | 450.00 | 470.00 | 296 786 | graf |
199511 | 362.00 | 485.00 | 6 857 605 | 351.00 | 477.00 | 1 141 434 | graf |
199508 | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
199503 | 319.00 | 450.00 | 1 773 552 | 324.00 | 360.00 | 66 528 | graf |
199603 | 396.00 | 441.00 | 6 002 523 | 384.00 | 440.00 | 1 564 576 | graf |
199602 | 405.00 | 441.00 | 8 096 808 | 385.00 | 438.00 | 1 775 647 | graf |
199604 | 338.00 | 439.00 | 8 140 523 | 320.00 | 415.00 | 1 560 927 | graf |
199601 | 400.00 | 430.00 | 3 264 178 | 391.00 | 425.00 | 705 032 | graf |
199512 | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
199605 | 365.00 | 420.00 | 4 240 622 | 354.00 | 420.00 | 1 438 434 | graf |
199806 | 326.00 | 400.00 | 975 790 | 252.00 | 410.00 | 4 213 713 | graf |
199606 | 350.00 | 396.00 | 1 213 452 | 330.00 | 390.00 | 777 098 | graf |
199608 | 330.00 | 385.00 | 3 948 863 | 322.00 | 380.00 | 1 045 559 | graf |
199507 | 285.00 | 375.00 | 1 597 644 | 284.00 | 350.00 | 309 172 | graf |
199609 | 335.00 | 367.00 | 5 982 171 | 328.00 | 366.00 | 1 125 778 | graf |
199607 | 340.00 | 365.00 | 3 934 439 | 324.00 | 360.00 | 945 906 | graf |
199309 | 335.00 | 360.00 | 52 920 | - | - | - | graf |
199310 | 320.00 | 350.00 | 244 810 | - | - | - | graf |
199506 | 300.00 | 350.00 | 1 583 233 | 285.00 | 335.00 | 445 219 | graf |
199505 | 320.00 | 350.00 | 1 836 028 | 301.00 | 346.00 | 591 897 | graf |
199804 | 305.00 | 346.00 | 2 169 791 | 277.00 | 346.00 | 3 825 875 | graf |
199610 | 319.00 | 345.00 | 3 743 864 | 289.00 | 337.00 | 1 135 900 | graf |
199504 | 290.00 | 335.00 | 924 025 | 303.00 | 321.00 | 562 756 | graf |
199611 | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
199805 | 278.00 | 320.00 | 1 004 832 | 275.00 | 378.00 | 1 765 958 | graf |
199811 | 243.00 | 315.00 | 187 276 | 238.00 | 349.00 | 1 360 266 | graf |
199803 | 171.00 | 311.00 | 2 510 259 | 171.00 | 312.00 | 3 768 076 | graf |
199807 | 171.00 | 310.00 | 367 040 | 171.00 | 241.00 | 673 236 | graf |
199810 | 221.00 | 281.00 | 230 520 | 214.00 | 329.00 | 1 010 908 | graf |
199702 | 177.00 | 266.00 | 2 246 945 | 176.00 | 240.00 | 586 003 | graf |
199812 | 171.00 | 263.00 | 188 736 | 173.00 | 257.00 | 947 602 | graf |
199612 | 211.00 | 250.00 | 882 447 | 200.00 | 250.00 | 414 870 | graf |
199808 | 207.00 | 233.00 | 129 964 | 200.00 | 230.00 | 599 531 | graf |
199809 | 182.00 | 230.00 | 77 843 | 190.00 | 227.00 | 539 457 | graf |
199701 | 209.00 | 229.00 | 903 730 | 208.00 | 226.00 | 394 026 | graf |
199903 | 167.00 | 219.00 | 60 685 | 163.00 | 288.00 | 806 538 | graf |
199802 | 164.00 | 201.00 | 1 668 982 | 167.00 | 200.00 | 1 149 505 | graf |
199902 | 175.00 | 197.00 | 55 878 | 186.00 | 229.00 | 805 539 | graf |
199801 | 121.00 | 192.00 | 1 921 229 | 121.00 | 210.00 | 698 632 | graf |
199703 | 119.00 | 190.00 | 1 048 199 | 102.00 | 172.00 | 430 520 | graf |
199901 | 170.00 | 189.00 | 19 434 | 163.00 | 202.00 | 459 170 | graf |
199904 | 155.00 | 172.00 | 0 | 93.00 | 176.00 | 423 876 | graf |
199905 | 94.00 | 147.00 | 116 856 | 83.00 | 120.00 | 549 705 | graf |
200002 | 103.00 | 132.00 | 62 668 | 110.00 | 128.00 | 988 303 | graf |
199704 | 90.00 | 127.00 | 581 262 | 81.00 | 120.00 | 217 046 | graf |
199712 | 81.00 | 127.00 | 2 290 683 | 66.00 | 145.00 | 869 163 | graf |
199909 | 105.00 | 124.00 | 49 559 | 96.00 | 112.00 | 1 018 408 | graf |
200001 | 83.00 | 122.00 | 6 423 | 85.00 | 142.00 | 315 910 | graf |
200003 | 103.00 | 120.00 | 8 087 | 109.00 | 130.00 | 438 319 | graf |
199906 | 94.00 | 120.00 | 19 653 | 85.00 | 113.00 | 493 738 | graf |
199907 | 107.00 | 117.00 | 23 975 | 111.00 | 120.00 | 1 129 030 | graf |
199908 | 110.00 | 115.00 | 7 998 | 101.00 | 119.00 | 255 855 | graf |
200009 | 85.00 | 115.00 | 10 824 | 100.00 | 128.00 | 233 708 | graf |
199910 | 87.00 | 112.00 | 65 849 | 83.00 | 109.00 | 943 610 | graf |
200008 | 99.00 | 109.00 | 792 | 103.00 | 122.00 | 968 806 | graf |
200010 | 80.00 | 108.00 | 3 955 | 100.00 | 113.00 | 191 636 | graf |
200004 | 100.00 | 105.00 | 4 879 | 103.00 | 114.00 | 263 810 | graf |
200007 | 104.00 | 104.00 | 0 | 101.00 | 115.00 | 1 001 035 | graf |
200006 | 104.00 | 104.00 | 0 | 97.00 | 112.00 | 1 096 422 | graf |
200005 | 100.00 | 104.00 | 3 536 | 97.00 | 110.00 | 162 873 | graf |
200109 | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
200011 | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
200503 | 84.00 | 100.00 | 2 501 829 | 77.00 | 96.00 | 10 549 448 | graf |
200103 | 73.00 | 99.00 | 2 261 | 80.00 | 90.00 | 245 160 | graf |
199911 | 80.00 | 95.00 | 800 | 79.00 | 97.00 | 165 290 | graf |
199705 | 72.00 | 95.00 | 180 266 | 68.00 | 86.00 | 175 993 | graf |
200102 | 82.00 | 91.00 | 3 789 | 81.00 | 104.00 | 356 223 | graf |
200502 | 85.00 | 90.00 | 607 321 | 79.00 | 92.00 | 2 795 269 | graf |
200101 | 62.00 | 87.00 | 450 | 75.00 | 95.00 | 608 171 | graf |
200501 | 58.00 | 85.00 | 15 477 377 | 60.00 | 92.00 | 2 981 880 | graf |
200204 | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
200203 | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
199912 | 62.00 | 83.00 | 249 | 73.00 | 86.00 | 235 227 | graf |
200504 | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
199708 | 58.00 | 81.00 | 144 512 | 61.00 | 81.00 | 123 860 | graf |
199706 | 66.00 | 80.00 | 151 799 | 63.00 | 80.00 | 64 370 | graf |
200207 | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
200206 | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
200205 | 75.00 | 79.00 | 1 125 | 78.00 | 91.00 | 413 098 | graf |
200505 | 56.00 | 79.00 | 200 643 | 49.00 | 76.00 | 2 279 700 | graf |
199707 | 63.00 | 79.00 | 260 239 | 61.00 | 80.00 | 77 139 | graf |
199709 | 69.00 | 79.00 | 259 873 | 63.00 | 79.00 | 168 520 | graf |
199711 | 64.00 | 77.00 | 283 472 | 60.00 | 73.00 | 127 976 | graf |
200410 | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
200111 | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
200110 | 67.00 | 74.00 | 0 | 58.00 | 79.00 | 174 149 | graf |
200104 | 57.00 | 73.00 | 16 129 | 65.00 | 73.00 | 224 044 | graf |
199710 | 64.00 | 73.00 | 150 122 | 65.00 | 71.00 | 188 791 | graf |
200412 | 58.00 | 73.00 | 274 928 | 57.00 | 65.00 | 2 534 512 | graf |
200211 | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
200210 | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
200209 | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
200012 | 61.00 | 71.00 | 4 532 | 72.00 | 84.00 | 191 725 | graf |
200411 | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
200611 | 44.00 | 68.00 | 1 501 327 | 45.00 | 68.00 | 5 316 222 | graf |
200108 | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
200107 | 68.00 | 68.00 | 0 | 52.00 | 64.00 | 113 079 | graf |
200106 | 62.00 | 68.00 | 0 | 56.00 | 73.00 | 124 894 | graf |
200112 | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
200510 | 61.00 | 65.00 | 568 032 | 60.00 | 66.00 | 1 477 843 | graf |
200509 | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
200508 | 58.00 | 65.00 | 1 511 965 | 59.00 | 68.00 | 2 287 449 | graf |
200507 | 51.00 | 65.00 | 1 348 056 | 50.00 | 68.00 | 1 980 513 | graf |
200208 | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
200305 | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
200304 | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
200303 | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
200302 | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
200301 | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
200212 | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
200409 | 30.00 | 63.00 | 292 949 | 32.00 | 68.00 | 3 837 468 | graf |
200506 | 49.00 | 63.00 | 3 471 239 | 48.00 | 64.00 | 4 929 201 | graf |
200511 | 59.00 | 62.00 | 362 253 | 56.00 | 63.00 | 641 994 | graf |
200105 | 50.00 | 62.00 | 1 180 | 57.00 | 71.00 | 124 447 | graf |
200701 | 50.00 | 60.00 | 82 045 | 50.00 | 55.00 | 941 987 | graf |
200202 | 51.00 | 59.00 | 560 | 61.00 | 90.00 | 244 224 | graf |
200601 | 53.00 | 58.00 | 412 887 | 52.00 | 59.00 | 867 598 | graf |
200512 | 50.00 | 58.00 | 1 233 595 | 50.00 | 57.00 | 2 210 091 | graf |
200612 | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
200602 | 48.00 | 56.00 | 645 521 | 47.00 | 56.00 | 1 030 116 | graf |
200702 | 50.00 | 55.00 | 69 686 | 49.00 | 54.00 | 1 507 146 | graf |
200703 | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
200605 | 45.00 | 52.00 | 27 880 | 43.00 | 52.00 | 285 355 | graf |
200604 | 42.00 | 52.00 | 274 089 | 40.00 | 49.00 | 424 758 | graf |
200603 | 47.00 | 50.00 | 559 553 | 45.00 | 50.00 | 1 103 545 | graf |
200707 | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
200706 | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
200708 | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
200704 | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
200606 | 35.00 | 48.00 | 122 494 | 33.00 | 44.00 | 917 175 | graf |
200201 | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
200607 | 35.00 | 44.00 | 63 487 | 38.00 | 49.00 | 504 563 | graf |
200610 | 36.00 | 44.00 | 309 754 | 37.00 | 45.00 | 533 286 | graf |
200709 | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
200710 | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
200705 | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
200609 | 41.00 | 43.00 | 17 920 | 38.00 | 41.00 | 194 860 | graf |
200608 | 41.00 | 43.00 | 1 562 | 40.00 | 46.00 | 287 192 | graf |
200306 | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
200711 | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
200408 | 25.00 | 29.00 | 14 587 | 26.00 | 33.00 | 1 315 006 | graf |
200309 | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
200308 | 19.00 | 27.00 | 248 569 | 22.00 | 30.00 | 2 349 381 | graf |
200407 | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
200310 | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
200406 | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
200405 | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
200404 | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
200403 | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
200307 | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
200312 | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
200801 | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
200311 | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
200402 | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
200401 | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
200712 | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
200803 | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
200802 | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
200805 | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
200804 | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
200806 | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
200807 | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
200907 | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
200906 | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
200905 | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
200909 | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
200908 | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
200912 | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
200911 | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
200910 | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
201001 | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
201002 | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
201006 | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
200810 | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
200809 | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
200808 | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
200811 | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
201005 | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
201004 | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
201003 | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
201009 | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
201008 | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
201405 | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
201311 | 4.00 | 10.00 | 152 449 | 6.00 | 12.00 | 2 842 824 | graf |
201007 | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
201010 | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
201104 | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
201103 | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
201102 | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
201101 | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
201105 | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
200901 | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
200812 | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
200904 | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
201110 | 6.00 | 8.00 | 54 186 | 5.00 | 7.00 | 162 218 | graf |
201109 | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
201108 | 7.00 | 8.00 | 4 104 | 6.00 | 8.00 | 147 791 | graf |
201107 | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
201106 | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
201312 | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
200903 | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
200902 | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
201012 | 7.00 | 7.00 | 365 | 8.00 | 8.00 | 190 229 | graf |
201011 | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
201202 | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
201201 | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
201112 | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
201111 | 6.00 | 6.00 | 11 295 | 6.00 | 7.00 | 197 009 | graf |
201403 | 4.40 | 5.45 | 22 193 | 4.40 | 5.50 | 53 206 | graf |
201402 | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
201401 | 4.00 | 5.00 | 73 336 | 4.00 | 6.00 | 132 209 | graf |
201301 | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
201212 | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
201211 | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
201210 | 3.00 | 5.00 | 7 702 | 4.00 | 5.00 | 168 874 | graf |
201208 | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
201207 | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
201206 | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
201205 | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
201204 | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
201203 | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
201404 | 4.25 | 4.90 | 21 715 | 4.40 | 5.00 | 69 206 | graf |
201310 | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
201306 | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
201305 | 4.00 | 4.00 | 4 403 | 3.00 | 4.00 | 67 214 | graf |
201304 | 4.00 | 4.00 | - | 4.00 | 5.00 | 31 485 | graf |
201303 | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
201302 | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
201209 | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
201406 | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
201407 | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
201309 | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
201308 | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
201408 | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
201307 | 1.00 | 1.00 | - | 1.00 | 2.00 | 8 240 | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?