PRAZSKE SLUZBY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAZSKE SLUZBY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 05.12.2018 | 2 880.00 |
První kotace | 01.03.1995 | 325.00 |
Minimální cena | 17.08.1995 | 51.04 |
Maximální cena | 18.10.2018 | 2 980.00 |
Celkový objem | 154 504 890.80 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.12.2018 | 2 880.00 |
První kotace | 28.03.1995 | 102.00 |
Minimální cena | 20.07.1995 | 49.50 |
Maximální cena | 16.10.2018 | 2 940.00 |
Celkový objem | 679 309 283.30 |
PRAZSKE SLUZBY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200210 | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
199512 | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
199605 | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
199604 | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
199608 | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
199603 | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
201801 | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
199606 | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
199602 | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
199511 | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
199812 | 81.00 | 150.00 | 840 321 | 90.00 | 130.00 | 1 319 294 | graf |
199609 | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
200112 | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
199703 | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
199601 | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
199702 | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
201811 | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
199509 | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
201712 | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
199510 | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
199607 | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
199701 | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
201503 | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
199610 | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
201401 | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
201406 | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
199611 | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
201504 | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
200103 | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
201810 | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
200101 | 400.00 | 482.00 | 352 716 | 375.00 | 500.00 | 2 260 872 | graf |
201407 | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
200105 | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
199704 | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
199503 | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
199505 | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
201601 | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
201809 | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
199705 | 90.00 | 124.00 | 204 224 | 87.00 | 124.00 | 177 237 | graf |
199506 | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
199709 | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
201802 | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
201402 | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
201405 | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
200108 | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
199504 | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
199707 | 102.00 | 107.00 | 156 832 | 98.00 | 110.00 | 59 492 | graf |
199710 | 99.00 | 104.00 | 149 813 | 85.00 | 105.00 | 287 412 | graf |
200107 | 600.00 | 620.00 | 144 860 | 526.00 | 640.00 | 2 915 353 | graf |
201505 | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
201502 | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
200102 | 482.00 | 585.00 | 134 650 | 505.00 | 618.00 | 6 563 511 | graf |
199706 | 95.00 | 112.00 | 134 004 | 90.00 | 125.00 | 180 149 | graf |
201709 | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
201804 | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
201605 | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
201603 | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
199712 | 93.00 | 99.00 | 123 405 | 82.00 | 99.00 | 128 391 | graf |
201509 | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
199711 | 98.00 | 100.00 | 112 949 | 87.00 | 100.00 | 150 109 | graf |
201705 | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
199507 | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
199612 | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
201602 | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
201710 | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
200202 | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
201510 | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
201506 | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
199803 | 90.00 | 101.00 | 92 311 | 83.00 | 93.00 | 150 453 | graf |
201812 | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
200705 | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
201412 | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
201507 | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
201711 | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
201607 | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
200011 | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
199912 | 145.00 | 195.00 | 78 981 | 160.00 | 198.00 | 449 206 | graf |
199902 | 90.00 | 101.00 | 78 961 | 82.00 | 99.00 | 115 491 | graf |
199802 | 101.00 | 104.00 | 76 426 | 93.00 | 105.00 | 139 310 | graf |
200104 | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
199708 | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
199508 | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
200109 | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
201512 | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
201604 | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
201803 | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
201708 | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
201408 | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
201111 | 507.00 | 590.00 | 58 027 | 506.00 | 600.00 | 24 332 | graf |
201403 | 801.10 | 906.00 | 54 704 | 760.00 | 925.00 | 1 036 498 | graf |
200111 | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
201307 | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
199903 | 90.00 | 90.00 | 49 187 | 84.00 | 96.00 | 86 713 | graf |
200106 | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
201211 | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
200201 | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
199804 | 84.00 | 93.00 | 41 619 | 86.00 | 94.00 | 219 358 | graf |
200110 | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
200307 | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
201501 | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
201301 | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
200012 | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
201410 | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
201206 | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
200303 | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
199811 | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
199911 | 118.00 | 139.00 | 30 854 | 107.00 | 169.00 | 304 332 | graf |
201608 | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
199801 | 99.00 | 104.00 | 23 084 | 95.00 | 105.00 | 93 581 | graf |
201707 | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
201310 | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
201805 | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
200704 | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
199805 | 77.00 | 89.00 | 18 490 | 70.00 | 81.00 | 168 844 | graf |
200007 | 121.00 | 152.00 | 17 481 | 115.00 | 218.00 | 102 414 | graf |
201110 | 590.00 | 590.00 | 16 520 | 562.00 | 600.00 | 9 584 | graf |
201107 | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
200212 | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
201806 | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
199810 | 93.00 | 93.00 | 13 959 | 92.00 | 124.00 | 101 204 | graf |
201612 | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
201202 | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
199806 | 77.00 | 82.00 | 13 093 | 72.00 | 78.00 | 135 877 | graf |
200703 | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
199808 | 102.00 | 108.00 | 12 382 | 101.00 | 110.00 | 145 267 | graf |
201204 | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
200204 | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
201306 | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
200004 | 136.00 | 143.00 | 10 215 | 93.00 | 140.00 | 66 526 | graf |
200010 | 179.00 | 337.00 | 10 200 | 277.00 | 400.00 | 2 572 355 | graf |
200603 | 840.00 | 840.00 | 10 080 | 800.00 | 846.00 | 400 895 | graf |
201309 | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
200304 | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
200306 | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
201207 | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
201203 | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
201311 | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
201701 | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
201304 | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
200203 | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
199809 | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
201208 | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
201308 | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
201205 | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
201303 | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
201106 | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
199904 | 90.00 | 95.00 | 5 564 | 90.00 | 161.00 | 254 826 | graf |
199909 | 99.00 | 114.00 | 4 736 | 102.00 | 134.00 | 12 499 725 | graf |
201706 | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
199901 | 81.00 | 101.00 | 4 246 | 90.00 | 99.00 | 75 743 | graf |
201302 | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
201108 | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
199905 | 90.00 | 95.00 | 3 987 | 90.00 | 110.00 | 116 835 | graf |
201404 | 780.00 | 780.00 | 3 900 | 723.10 | 802.10 | 91 426 | graf |
199910 | 111.00 | 122.00 | 3 735 | 120.00 | 148.00 | 471 930 | graf |
201511 | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
201508 | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
199807 | 70.00 | 108.00 | 2 295 | 72.00 | 102.00 | 97 289 | graf |
200002 | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
200702 | 840.00 | 840.00 | 1 680 | 845.00 | 875.00 | 178 590 | graf |
199908 | 94.00 | 105.00 | 1 511 | 93.00 | 107.00 | 116 859 | graf |
199907 | 95.00 | 100.00 | 0 | 97.00 | 115.00 | 123 985 | graf |
199906 | 95.00 | 95.00 | 0 | 87.00 | 158.00 | 457 796 | graf |
200001 | 151.00 | 195.00 | 0 | 131.00 | 210.00 | 21 253 995 | graf |
200009 | 155.00 | 179.00 | 0 | 215.00 | 280.00 | 2 144 911 | graf |
200008 | 127.00 | 155.00 | 0 | 121.00 | 234.00 | 2 592 717 | graf |
200003 | 143.00 | 143.00 | 0 | 127.00 | 140.00 | 172 038 | graf |
200006 | 136.00 | 143.00 | 0 | 130.00 | 192.00 | 343 081 | graf |
200005 | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
200701 | 840.00 | 840.00 | 0 | 832.00 | 870.00 | 102 274 | graf |
200612 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
200611 | 840.00 | 840.00 | 0 | 800.00 | 837.00 | 392 668 | graf |
200610 | 840.00 | 840.00 | 0 | 811.00 | 855.00 | 131 231 | graf |
200609 | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
200608 | 840.00 | 840.00 | 0 | 753.00 | 852.00 | 35 415 | graf |
200607 | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
200606 | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
200605 | 840.00 | 840.00 | 0 | 789.00 | 900.00 | 178 000 | graf |
200604 | 840.00 | 840.00 | 0 | 803.00 | 901.00 | 650 242 | graf |
201210 | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
201209 | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
200305 | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
201201 | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
201112 | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
201109 | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
200211 | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
200302 | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
200301 | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
200209 | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
200208 | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
200207 | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
200206 | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
200205 | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
201409 | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
201411 | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
201212 | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
201808 | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
201807 | 2 380.00 | 2 380.00 | 0 | 2 520.00 | 2 800.00 | 128 560 | graf |
201606 | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
201611 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
201610 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
201609 | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
201704 | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
201703 | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
201702 | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
201105 | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
201104 | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
201103 | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
201102 | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
201101 | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
201012 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
201011 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
201010 | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
201009 | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
201008 | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
201007 | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
201006 | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
201005 | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
201004 | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
201003 | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
201002 | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
201001 | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
200912 | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
200911 | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
200910 | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
200909 | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
200908 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200907 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200906 | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
200905 | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
200904 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
200903 | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
200902 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
200901 | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
200812 | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
200811 | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
200810 | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
200809 | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
200808 | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
200807 | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
200806 | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
200805 | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
200804 | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
200803 | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
200802 | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
200801 | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
200712 | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
200711 | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
200710 | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
200709 | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
200708 | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
200707 | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
200706 | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
200602 | 840.00 | 840.00 | 0 | 771.00 | 837.00 | 52 560 | graf |
200601 | 840.00 | 840.00 | 0 | 800.00 | 852.00 | 198 224 | graf |
200512 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
200511 | 840.00 | 840.00 | 0 | 727.00 | 813.00 | 163 903 | graf |
200510 | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
200509 | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
200508 | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
200507 | 840.00 | 840.00 | 0 | 740.00 | 751.00 | 31 824 | graf |
200506 | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
200505 | 840.00 | 840.00 | 0 | 629.00 | 775.00 | 286 561 | graf |
200504 | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
200503 | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
200502 | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
200501 | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
200412 | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
200411 | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
200410 | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
200409 | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
200408 | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
200407 | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
200406 | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
200405 | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
200404 | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
200403 | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
200402 | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
200401 | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
200312 | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
200311 | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
200310 | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
200309 | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
200308 | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
201305 | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
201312 | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?