PRAZSKE SLUZBY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAZSKE SLUZBY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 05.12.2018 | 2 880.00 |
První kotace | 01.03.1995 | 325.00 |
Minimální cena | 17.08.1995 | 51.04 |
Maximální cena | 18.10.2018 | 2 980.00 |
Celkový objem | 154 504 890.80 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.12.2018 | 2 880.00 |
První kotace | 28.03.1995 | 102.00 |
Minimální cena | 20.07.1995 | 49.50 |
Maximální cena | 16.10.2018 | 2 940.00 |
Celkový objem | 679 309 283.30 |
PRAZSKE SLUZBY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201812 | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
201810 | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
201805 | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
201803 | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
201804 | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
201809 | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
201811 | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
201807 | 2 380.00 | 2 380.00 | 0 | 2 520.00 | 2 800.00 | 128 560 | graf |
201806 | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
201801 | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
201808 | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
201802 | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
201712 | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
201409 | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
201408 | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
201710 | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
201709 | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
201511 | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
201510 | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
201708 | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
201707 | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
201706 | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
201612 | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
201711 | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
201705 | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
201607 | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
201407 | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
201702 | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
201704 | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
201611 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
201610 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
201509 | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
201508 | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
201601 | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
201703 | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
201504 | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
201410 | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
201609 | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
201507 | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
201503 | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
201608 | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
201506 | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
201512 | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
201605 | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
201602 | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
201505 | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
201502 | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
201606 | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
201604 | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
201406 | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
201411 | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
201701 | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
200710 | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
201603 | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
200709 | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
200706 | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
201402 | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
201309 | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
201308 | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
200708 | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
200801 | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
200705 | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
201501 | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
201310 | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
200704 | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
200702 | 840.00 | 840.00 | 1 680 | 845.00 | 875.00 | 178 590 | graf |
200701 | 840.00 | 840.00 | 0 | 832.00 | 870.00 | 102 274 | graf |
200707 | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
200803 | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
200802 | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
200610 | 840.00 | 840.00 | 0 | 811.00 | 855.00 | 131 231 | graf |
200609 | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
200712 | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
200604 | 840.00 | 840.00 | 0 | 803.00 | 901.00 | 650 242 | graf |
200307 | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
200306 | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
200305 | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
200603 | 840.00 | 840.00 | 10 080 | 800.00 | 846.00 | 400 895 | graf |
200601 | 840.00 | 840.00 | 0 | 800.00 | 852.00 | 198 224 | graf |
200512 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
200612 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
200611 | 840.00 | 840.00 | 0 | 800.00 | 837.00 | 392 668 | graf |
200703 | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
201107 | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
201405 | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
200303 | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
200304 | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
200711 | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
200605 | 840.00 | 840.00 | 0 | 789.00 | 900.00 | 178 000 | graf |
201412 | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
200308 | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
200502 | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
200504 | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
200602 | 840.00 | 840.00 | 0 | 771.00 | 837.00 | 52 560 | graf |
200510 | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
200310 | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
201403 | 801.10 | 906.00 | 54 704 | 760.00 | 925.00 | 1 036 498 | graf |
200608 | 840.00 | 840.00 | 0 | 753.00 | 852.00 | 35 415 | graf |
200806 | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
200805 | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
200503 | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
200309 | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
200509 | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
200508 | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
200507 | 840.00 | 840.00 | 0 | 740.00 | 751.00 | 31 824 | graf |
200607 | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
200606 | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
200804 | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
200401 | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
200511 | 840.00 | 840.00 | 0 | 727.00 | 813.00 | 163 903 | graf |
201404 | 780.00 | 780.00 | 3 900 | 723.10 | 802.10 | 91 426 | graf |
200501 | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
200312 | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
200412 | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
200506 | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
201401 | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
200311 | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
200411 | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
201312 | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
201307 | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
200807 | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
200403 | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
201204 | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
201203 | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
200402 | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
201012 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
201011 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
200406 | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
200408 | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
200505 | 840.00 | 840.00 | 0 | 629.00 | 775.00 | 286 561 | graf |
200404 | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
200808 | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
200903 | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
201010 | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
201202 | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
201210 | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
200410 | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
201208 | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
201106 | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
201301 | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
201212 | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
200407 | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
200405 | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
201108 | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
200105 | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
201311 | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
200106 | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
200110 | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
200302 | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
200409 | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
201306 | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
201110 | 590.00 | 590.00 | 16 520 | 562.00 | 600.00 | 9 584 | graf |
201109 | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
201205 | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
200809 | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
201207 | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
200104 | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
200108 | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
200111 | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
200103 | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
201209 | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
200109 | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
200107 | 600.00 | 620.00 | 144 860 | 526.00 | 640.00 | 2 915 353 | graf |
201303 | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
201302 | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
201304 | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
201211 | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
201112 | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
201111 | 507.00 | 590.00 | 58 027 | 506.00 | 600.00 | 24 332 | graf |
201201 | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
200810 | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
200102 | 482.00 | 585.00 | 134 650 | 505.00 | 618.00 | 6 563 511 | graf |
200901 | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
200812 | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
200811 | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
201104 | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
201009 | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
201305 | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
201206 | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
200908 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200907 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200301 | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
200906 | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
200905 | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
200904 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
201105 | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
200902 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
201101 | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
200210 | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
200204 | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
200209 | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
200203 | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
200205 | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
200202 | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
200208 | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
201007 | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
200911 | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
200207 | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
200212 | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
200206 | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
201103 | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
200910 | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
201008 | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
201102 | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
200211 | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
200909 | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
200201 | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
200101 | 400.00 | 482.00 | 352 716 | 375.00 | 500.00 | 2 260 872 | graf |
200112 | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
201001 | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
200912 | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
200012 | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
200011 | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
201006 | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
200010 | 179.00 | 337.00 | 10 200 | 277.00 | 400.00 | 2 572 355 | graf |
201005 | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
201004 | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
201003 | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
200009 | 155.00 | 179.00 | 0 | 215.00 | 280.00 | 2 144 911 | graf |
201002 | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
199912 | 145.00 | 195.00 | 78 981 | 160.00 | 198.00 | 449 206 | graf |
199609 | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
199608 | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
199605 | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
200002 | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
200001 | 151.00 | 195.00 | 0 | 131.00 | 210.00 | 21 253 995 | graf |
200006 | 136.00 | 143.00 | 0 | 130.00 | 192.00 | 343 081 | graf |
199604 | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
200003 | 143.00 | 143.00 | 0 | 127.00 | 140.00 | 172 038 | graf |
199512 | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
199702 | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
199610 | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
200008 | 127.00 | 155.00 | 0 | 121.00 | 234.00 | 2 592 717 | graf |
199606 | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
199910 | 111.00 | 122.00 | 3 735 | 120.00 | 148.00 | 471 930 | graf |
199704 | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
200007 | 121.00 | 152.00 | 17 481 | 115.00 | 218.00 | 102 414 | graf |
199703 | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
199603 | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
199701 | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
199612 | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
199911 | 118.00 | 139.00 | 30 854 | 107.00 | 169.00 | 304 332 | graf |
199611 | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
199909 | 99.00 | 114.00 | 4 736 | 102.00 | 134.00 | 12 499 725 | graf |
199808 | 102.00 | 108.00 | 12 382 | 101.00 | 110.00 | 145 267 | graf |
199708 | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
199602 | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
199607 | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
199707 | 102.00 | 107.00 | 156 832 | 98.00 | 110.00 | 59 492 | graf |
200005 | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
199907 | 95.00 | 100.00 | 0 | 97.00 | 115.00 | 123 985 | graf |
199601 | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
199801 | 99.00 | 104.00 | 23 084 | 95.00 | 105.00 | 93 581 | graf |
199802 | 101.00 | 104.00 | 76 426 | 93.00 | 105.00 | 139 310 | graf |
199709 | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
199908 | 94.00 | 105.00 | 1 511 | 93.00 | 107.00 | 116 859 | graf |
200004 | 136.00 | 143.00 | 10 215 | 93.00 | 140.00 | 66 526 | graf |
199811 | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
199810 | 93.00 | 93.00 | 13 959 | 92.00 | 124.00 | 101 204 | graf |
199503 | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
199809 | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
199901 | 81.00 | 101.00 | 4 246 | 90.00 | 99.00 | 75 743 | graf |
199812 | 81.00 | 150.00 | 840 321 | 90.00 | 130.00 | 1 319 294 | graf |
199905 | 90.00 | 95.00 | 3 987 | 90.00 | 110.00 | 116 835 | graf |
199904 | 90.00 | 95.00 | 5 564 | 90.00 | 161.00 | 254 826 | graf |
199706 | 95.00 | 112.00 | 134 004 | 90.00 | 125.00 | 180 149 | graf |
199705 | 90.00 | 124.00 | 204 224 | 87.00 | 124.00 | 177 237 | graf |
199711 | 98.00 | 100.00 | 112 949 | 87.00 | 100.00 | 150 109 | graf |
199906 | 95.00 | 95.00 | 0 | 87.00 | 158.00 | 457 796 | graf |
199804 | 84.00 | 93.00 | 41 619 | 86.00 | 94.00 | 219 358 | graf |
199511 | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
199710 | 99.00 | 104.00 | 149 813 | 85.00 | 105.00 | 287 412 | graf |
199903 | 90.00 | 90.00 | 49 187 | 84.00 | 96.00 | 86 713 | graf |
199803 | 90.00 | 101.00 | 92 311 | 83.00 | 93.00 | 150 453 | graf |
199712 | 93.00 | 99.00 | 123 405 | 82.00 | 99.00 | 128 391 | graf |
199902 | 90.00 | 101.00 | 78 961 | 82.00 | 99.00 | 115 491 | graf |
199510 | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
199509 | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
199807 | 70.00 | 108.00 | 2 295 | 72.00 | 102.00 | 97 289 | graf |
199806 | 77.00 | 82.00 | 13 093 | 72.00 | 78.00 | 135 877 | graf |
199805 | 77.00 | 89.00 | 18 490 | 70.00 | 81.00 | 168 844 | graf |
199506 | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
199505 | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
199504 | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
199508 | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
199507 | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?