PRAZSKE SLUZBY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAZSKE SLUZBY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 05.12.2018 | 2 880.00 |
První kotace | 01.03.1995 | 325.00 |
Minimální cena | 17.08.1995 | 51.04 |
Maximální cena | 18.10.2018 | 2 980.00 |
Celkový objem | 154 504 890.80 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.12.2018 | 2 880.00 |
První kotace | 28.03.1995 | 102.00 |
Minimální cena | 20.07.1995 | 49.50 |
Maximální cena | 16.10.2018 | 2 940.00 |
Celkový objem | 679 309 283.30 |
PRAZSKE SLUZBY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201804 | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
201803 | 2 660.00 | 2 700.00 | 64 360 | 2 680.00 | 2 720.00 | 0 | graf |
201812 | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
201811 | 2 620.00 | 2 920.00 | 690 620 | 2 520.00 | 2 920.00 | 1 733 100 | graf |
201805 | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
201802 | 2 600.00 | 2 860.00 | 181 500 | 2 160.00 | 2 900.00 | 272 800 | graf |
201810 | 2 420.00 | 2 980.00 | 360 000 | 2 800.00 | 2 940.00 | 1 041 820 | graf |
201808 | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
201807 | 2 380.00 | 2 380.00 | 0 | 2 520.00 | 2 800.00 | 128 560 | graf |
201806 | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
201801 | 2 360.00 | 2 700.00 | 1 222 560 | 2 260.00 | 2 740.00 | 250 740 | graf |
201809 | 2 300.00 | 2 800.00 | 208 700 | 2 560.00 | 2 800.00 | 126 020 | graf |
201712 | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
201409 | 1 432.00 | 1 432.00 | 0 | 1 460.00 | 1 460.00 | 0 | graf |
201711 | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
201710 | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
201704 | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
201703 | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
201702 | 1 390.00 | 1 390.00 | 0 | 1 250.00 | 1 300.00 | 30 001 | graf |
201701 | 1 390.00 | 1 390.00 | 8 340 | 1 042.60 | 1 303.10 | 15 639 | graf |
201707 | 1 340.00 | 1 450.00 | 21 440 | 1 330.00 | 1 335.70 | 0 | graf |
201510 | 1 339.00 | 1 390.00 | 93 186 | 1 350.10 | 1 350.10 | 0 | graf |
201709 | 1 325.00 | 1 400.00 | 131 500 | 1 395.00 | 1 500.00 | 86 800 | graf |
201708 | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
201706 | 1 302.00 | 1 450.00 | 4 350 | 1 304.10 | 1 330.00 | 0 | graf |
201705 | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
201408 | 1 302.00 | 1 496.00 | 62 064 | 1 460.00 | 1 502.00 | 358 460 | graf |
201512 | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
201511 | 1 300.00 | 1 390.00 | 2 600 | 1 350.10 | 1 350.10 | 0 | graf |
201407 | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
201612 | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
201611 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 380.00 | 291 200 | graf |
201610 | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
201609 | 1 201.00 | 1 201.00 | 0 | 1 199.00 | 1 375.00 | 65 945 | graf |
201606 | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
201504 | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
201505 | 1 196.00 | 1 249.00 | 143 827 | 1 112.80 | 1 205.10 | 37 011 | graf |
201503 | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
201509 | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
201508 | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
201601 | 1 173.00 | 1 375.00 | 225 422 | 1 200.10 | 1 258.00 | 375 110 | graf |
201507 | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
201506 | 1 159.00 | 1 250.00 | 92 342 | 1 160.10 | 1 199.00 | 56 997 | graf |
201603 | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
201608 | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
201607 | 1 131.00 | 1 280.00 | 80 904 | 1 279.00 | 1 399.90 | 106 180 | graf |
201502 | 1 101.00 | 1 290.00 | 141 001 | 1 111.00 | 1 249.00 | 156 789 | graf |
201604 | 1 100.00 | 1 163.00 | 65 872 | 1 105.10 | 1 150.00 | 37 950 | graf |
201501 | 1 099.00 | 1 150.00 | 40 320 | 856.00 | 1 200.00 | 137 514 | graf |
201605 | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
201602 | 1 030.00 | 1 290.00 | 101 058 | 1 120.00 | 1 252.00 | 24 714 | graf |
201406 | 1 006.00 | 1 320.00 | 419 165 | 1 087.00 | 1 445.00 | 476 855 | graf |
201405 | 950.00 | 1 200.00 | 173 585 | 800.00 | 1 086.00 | 471 625 | graf |
200305 | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
200306 | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
200812 | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
200811 | 860.00 | 860.00 | 0 | 501.00 | 556.00 | 22 264 | graf |
200810 | 860.00 | 860.00 | 0 | 506.00 | 561.00 | 1 518 | graf |
200809 | 860.00 | 860.00 | 0 | 560.00 | 618.00 | 4 481 | graf |
200808 | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
200807 | 860.00 | 860.00 | 0 | 683.00 | 785.00 | 5 464 | graf |
200806 | 860.00 | 860.00 | 0 | 750.00 | 801.00 | 11 250 | graf |
200805 | 860.00 | 860.00 | 0 | 750.00 | 800.00 | 11 250 | graf |
200804 | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
200803 | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
200802 | 860.00 | 860.00 | 0 | 811.00 | 871.00 | 19 464 | graf |
200801 | 860.00 | 860.00 | 0 | 871.00 | 975.00 | 239 106 | graf |
200712 | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
200711 | 860.00 | 860.00 | 0 | 789.00 | 970.00 | 137 618 | graf |
200710 | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
200709 | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
200708 | 860.00 | 860.00 | 0 | 878.00 | 960.00 | 153 954 | graf |
200707 | 860.00 | 860.00 | 0 | 821.00 | 1 000.00 | 242 263 | graf |
200706 | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
201312 | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
200702 | 840.00 | 840.00 | 1 680 | 845.00 | 875.00 | 178 590 | graf |
200701 | 840.00 | 840.00 | 0 | 832.00 | 870.00 | 102 274 | graf |
200612 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 129 213 | graf |
200611 | 840.00 | 840.00 | 0 | 800.00 | 837.00 | 392 668 | graf |
200610 | 840.00 | 840.00 | 0 | 811.00 | 855.00 | 131 231 | graf |
200609 | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
200608 | 840.00 | 840.00 | 0 | 753.00 | 852.00 | 35 415 | graf |
200607 | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
200606 | 840.00 | 840.00 | 0 | 735.00 | 850.00 | 89 585 | graf |
200605 | 840.00 | 840.00 | 0 | 789.00 | 900.00 | 178 000 | graf |
200604 | 840.00 | 840.00 | 0 | 803.00 | 901.00 | 650 242 | graf |
200603 | 840.00 | 840.00 | 10 080 | 800.00 | 846.00 | 400 895 | graf |
200602 | 840.00 | 840.00 | 0 | 771.00 | 837.00 | 52 560 | graf |
200601 | 840.00 | 840.00 | 0 | 800.00 | 852.00 | 198 224 | graf |
200512 | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
200511 | 840.00 | 840.00 | 0 | 727.00 | 813.00 | 163 903 | graf |
200510 | 840.00 | 840.00 | 0 | 768.00 | 821.00 | 143 454 | graf |
200509 | 840.00 | 840.00 | 0 | 741.00 | 821.00 | 117 732 | graf |
200508 | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
200507 | 840.00 | 840.00 | 0 | 740.00 | 751.00 | 31 824 | graf |
200506 | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
200505 | 840.00 | 840.00 | 0 | 629.00 | 775.00 | 286 561 | graf |
200504 | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
200503 | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
200502 | 840.00 | 840.00 | 0 | 775.00 | 886.00 | 330 129 | graf |
200501 | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
200412 | 840.00 | 840.00 | 0 | 710.00 | 868.00 | 313 877 | graf |
200411 | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
200410 | 840.00 | 840.00 | 0 | 600.00 | 703.00 | 60 274 | graf |
200409 | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
200408 | 840.00 | 840.00 | 0 | 635.00 | 675.00 | 168 633 | graf |
200407 | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
200406 | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
200405 | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
200404 | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
200403 | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
200402 | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
200401 | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
200312 | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
200311 | 840.00 | 840.00 | 0 | 701.00 | 812.00 | 282 414 | graf |
200310 | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
200309 | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
200308 | 840.00 | 840.00 | 0 | 777.00 | 841.00 | 133 555 | graf |
200307 | 840.00 | 888.00 | 40 320 | 802.00 | 856.00 | 314 968 | graf |
200705 | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
200704 | 835.00 | 835.00 | 20 040 | 845.00 | 861.00 | 81 348 | graf |
200703 | 835.00 | 840.00 | 12 525 | 800.00 | 873.00 | 369 848 | graf |
201103 | 817.00 | 817.00 | 0 | 410.00 | 500.00 | 23 342 | graf |
201102 | 817.00 | 817.00 | 0 | 403.00 | 500.00 | 46 450 | graf |
201101 | 817.00 | 817.00 | 0 | 480.00 | 650.00 | 11 610 | graf |
201012 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 1 300 | graf |
201011 | 817.00 | 817.00 | 0 | 650.00 | 650.00 | 0 | graf |
201010 | 817.00 | 817.00 | 0 | 600.00 | 650.00 | 1 950 | graf |
201009 | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
201008 | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
201007 | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
201006 | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
201005 | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
201004 | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
201003 | 817.00 | 817.00 | 0 | 239.00 | 241.00 | 0 | graf |
201002 | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
201001 | 817.00 | 817.00 | 0 | 357.00 | 358.00 | 13 929 | graf |
200912 | 817.00 | 817.00 | 0 | 350.00 | 437.00 | 8 132 | graf |
200911 | 817.00 | 817.00 | 0 | 437.00 | 437.00 | 0 | graf |
200910 | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
200909 | 817.00 | 817.00 | 0 | 396.00 | 486.00 | 65 314 | graf |
200908 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200907 | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
200906 | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
200905 | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
200904 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
200903 | 817.00 | 817.00 | 0 | 600.00 | 600.00 | 0 | graf |
200902 | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 17 431 | graf |
200901 | 817.00 | 860.00 | 0 | 501.00 | 600.00 | 32 400 | graf |
201403 | 801.10 | 906.00 | 54 704 | 760.00 | 925.00 | 1 036 498 | graf |
201108 | 800.00 | 800.00 | 4 000 | 588.00 | 800.00 | 50 315 | graf |
201404 | 780.00 | 780.00 | 3 900 | 723.10 | 802.10 | 91 426 | graf |
201402 | 745.00 | 911.00 | 179 044 | 900.00 | 923.00 | 331 499 | graf |
201105 | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
201104 | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
201107 | 700.00 | 800.00 | 16 000 | 800.00 | 800.00 | 129 680 | graf |
201106 | 700.00 | 701.00 | 5 600 | 590.00 | 949.00 | 104 638 | graf |
201401 | 700.00 | 820.00 | 477 661 | 707.00 | 870.00 | 1 236 828 | graf |
201412 | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
201411 | 700.00 | 700.00 | 0 | 1 080.00 | 1 199.00 | 0 | graf |
201410 | 700.00 | 1 432.00 | 33 600 | 1 199.00 | 1 460.00 | 119 928 | graf |
201109 | 652.00 | 800.00 | 0 | 562.00 | 631.00 | 14 634 | graf |
200304 | 645.00 | 933.00 | 9 330 | 790.00 | 870.00 | 2 754 256 | graf |
200106 | 620.00 | 650.00 | 47 120 | 577.00 | 650.00 | 1 094 968 | graf |
200111 | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
200108 | 600.00 | 600.00 | 171 600 | 541.00 | 620.00 | 1 329 859 | graf |
200107 | 600.00 | 620.00 | 144 860 | 526.00 | 640.00 | 2 915 353 | graf |
201311 | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
201310 | 593.00 | 594.00 | 21 371 | 850.00 | 899.00 | 2 550 | graf |
201309 | 593.00 | 625.00 | 9 488 | 899.00 | 899.00 | 0 | graf |
201110 | 590.00 | 590.00 | 16 520 | 562.00 | 600.00 | 9 584 | graf |
200105 | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
200104 | 585.00 | 585.00 | 76 060 | 548.00 | 624.00 | 2 915 684 | graf |
200103 | 585.00 | 585.00 | 364 455 | 537.00 | 621.00 | 9 006 848 | graf |
201308 | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
201307 | 580.00 | 600.00 | 52 200 | 690.00 | 828.00 | 41 308 | graf |
201207 | 580.00 | 591.00 | 8 865 | 556.00 | 617.00 | 17 750 | graf |
200210 | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
200110 | 570.00 | 600.00 | 40 800 | 576.00 | 625.00 | 514 005 269 | graf |
201205 | 566.00 | 595.00 | 6 226 | 560.00 | 616.00 | 34 946 | graf |
200303 | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
201210 | 552.00 | 552.00 | 0 | 600.00 | 601.00 | 10 200 | graf |
201209 | 552.00 | 552.00 | 0 | 532.00 | 601.00 | 2 128 | graf |
201208 | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
200209 | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
200208 | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
200207 | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
200206 | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
200205 | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
201212 | 550.00 | 550.00 | 0 | 590.00 | 636.00 | 5 900 | graf |
201203 | 541.00 | 551.00 | 8 728 | 665.00 | 665.00 | 0 | graf |
201206 | 538.00 | 593.00 | 33 540 | 495.00 | 621.00 | 31 969 | graf |
201211 | 525.00 | 550.00 | 45 510 | 511.00 | 636.00 | 9 939 | graf |
200211 | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
201202 | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
201201 | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
201112 | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
201204 | 514.00 | 595.00 | 12 338 | 665.00 | 665.00 | 0 | graf |
201303 | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
201111 | 507.00 | 590.00 | 58 027 | 506.00 | 600.00 | 24 332 | graf |
200204 | 500.00 | 551.00 | 12 000 | 471.00 | 638.00 | 404 808 | graf |
201302 | 500.00 | 511.00 | 4 089 | 520.00 | 520.00 | 6 239 | graf |
201301 | 500.00 | 500.00 | 37 500 | 590.00 | 650.00 | 39 315 | graf |
201306 | 500.00 | 600.00 | 12 000 | 565.00 | 799.00 | 60 047 | graf |
201305 | 500.00 | 500.00 | - | 500.00 | 799.00 | 70 834 | graf |
201304 | 500.00 | 511.00 | 8 000 | 511.00 | 645.00 | 20 916 | graf |
200302 | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
200102 | 482.00 | 585.00 | 134 650 | 505.00 | 618.00 | 6 563 511 | graf |
200203 | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
200201 | 441.00 | 450.00 | 42 260 | 395.00 | 456.00 | 321 398 | graf |
200112 | 441.00 | 600.00 | 828 395 | 366.00 | 544.00 | 4 416 023 | graf |
200301 | 440.00 | 485.00 | 0 | 485.00 | 600.00 | 393 961 | graf |
200212 | 440.00 | 522.00 | 15 840 | 435.00 | 499.00 | 81 081 | graf |
200202 | 420.00 | 450.00 | 95 790 | 440.00 | 464.00 | 1 217 146 | graf |
200101 | 400.00 | 482.00 | 352 716 | 375.00 | 500.00 | 2 260 872 | graf |
200011 | 304.00 | 405.00 | 80 671 | 324.00 | 392.00 | 1 719 563 | graf |
200012 | 297.00 | 399.00 | 34 122 | 339.00 | 400.00 | 1 532 499 | graf |
200010 | 179.00 | 337.00 | 10 200 | 277.00 | 400.00 | 2 572 355 | graf |
200009 | 155.00 | 179.00 | 0 | 215.00 | 280.00 | 2 144 911 | graf |
200001 | 151.00 | 195.00 | 0 | 131.00 | 210.00 | 21 253 995 | graf |
200109 | 151.00 | 600.00 | 70 800 | 531.00 | 615.00 | 2 403 973 | graf |
199609 | 146.00 | 152.00 | 832 219 | 136.00 | 155.00 | 485 310 | graf |
199608 | 145.00 | 152.00 | 1 299 840 | 133.00 | 157.00 | 606 508 | graf |
199912 | 145.00 | 195.00 | 78 981 | 160.00 | 198.00 | 449 206 | graf |
200003 | 143.00 | 143.00 | 0 | 127.00 | 140.00 | 172 038 | graf |
200002 | 143.00 | 151.00 | 1 720 | 131.00 | 190.00 | 241 440 | graf |
199512 | 143.00 | 200.00 | 2 366 154 | 125.00 | 200.00 | 1 260 698 | graf |
199605 | 138.00 | 164.00 | 2 058 896 | 132.00 | 159.00 | 349 117 | graf |
200006 | 136.00 | 143.00 | 0 | 130.00 | 192.00 | 343 081 | graf |
200005 | 136.00 | 136.00 | 0 | 98.00 | 170.00 | 495 425 | graf |
200004 | 136.00 | 143.00 | 10 215 | 93.00 | 140.00 | 66 526 | graf |
199604 | 135.00 | 166.00 | 1 928 124 | 130.00 | 167.00 | 588 524 | graf |
200008 | 127.00 | 155.00 | 0 | 121.00 | 234.00 | 2 592 717 | graf |
199702 | 126.00 | 147.00 | 703 917 | 122.00 | 173.00 | 534 621 | graf |
199704 | 123.00 | 128.00 | 246 290 | 117.00 | 129.00 | 303 792 | graf |
199610 | 122.00 | 152.00 | 488 250 | 121.00 | 155.00 | 311 149 | graf |
200007 | 121.00 | 152.00 | 17 481 | 115.00 | 218.00 | 102 414 | graf |
199703 | 120.00 | 134.00 | 746 846 | 112.00 | 134.00 | 308 462 | graf |
199606 | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
199911 | 118.00 | 139.00 | 30 854 | 107.00 | 169.00 | 304 332 | graf |
199701 | 114.00 | 145.00 | 543 489 | 107.00 | 145.00 | 135 012 | graf |
199910 | 111.00 | 122.00 | 3 735 | 120.00 | 148.00 | 471 930 | graf |
199611 | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
199603 | 108.00 | 151.00 | 1 295 862 | 111.00 | 159.00 | 504 050 | graf |
199612 | 106.00 | 114.00 | 101 392 | 107.00 | 120.00 | 193 994 | graf |
199709 | 104.00 | 106.00 | 197 605 | 93.00 | 107.00 | 187 558 | graf |
199708 | 104.00 | 107.00 | 75 239 | 99.00 | 106.00 | 51 869 | graf |
199707 | 102.00 | 107.00 | 156 832 | 98.00 | 110.00 | 59 492 | graf |
199808 | 102.00 | 108.00 | 12 382 | 101.00 | 110.00 | 145 267 | graf |
199802 | 101.00 | 104.00 | 76 426 | 93.00 | 105.00 | 139 310 | graf |
199602 | 101.00 | 120.00 | 1 054 298 | 99.00 | 121.00 | 325 218 | graf |
199601 | 100.00 | 163.00 | 721 341 | 96.00 | 135.00 | 387 948 | graf |
199607 | 100.00 | 141.00 | 552 480 | 98.00 | 150.00 | 225 583 | graf |
199801 | 99.00 | 104.00 | 23 084 | 95.00 | 105.00 | 93 581 | graf |
199710 | 99.00 | 104.00 | 149 813 | 85.00 | 105.00 | 287 412 | graf |
199909 | 99.00 | 114.00 | 4 736 | 102.00 | 134.00 | 12 499 725 | graf |
199711 | 98.00 | 100.00 | 112 949 | 87.00 | 100.00 | 150 109 | graf |
199706 | 95.00 | 112.00 | 134 004 | 90.00 | 125.00 | 180 149 | graf |
199907 | 95.00 | 100.00 | 0 | 97.00 | 115.00 | 123 985 | graf |
199906 | 95.00 | 95.00 | 0 | 87.00 | 158.00 | 457 796 | graf |
199908 | 94.00 | 105.00 | 1 511 | 93.00 | 107.00 | 116 859 | graf |
199503 | 94.00 | 325.00 | 241 762 | 92.00 | 102.00 | 0 | graf |
199712 | 93.00 | 99.00 | 123 405 | 82.00 | 99.00 | 128 391 | graf |
199811 | 93.00 | 131.00 | 31 758 | 92.00 | 109.00 | 133 590 | graf |
199810 | 93.00 | 93.00 | 13 959 | 92.00 | 124.00 | 101 204 | graf |
199809 | 92.00 | 102.00 | 6 904 | 90.00 | 122.00 | 91 294 | graf |
199803 | 90.00 | 101.00 | 92 311 | 83.00 | 93.00 | 150 453 | graf |
199905 | 90.00 | 95.00 | 3 987 | 90.00 | 110.00 | 116 835 | graf |
199904 | 90.00 | 95.00 | 5 564 | 90.00 | 161.00 | 254 826 | graf |
199903 | 90.00 | 90.00 | 49 187 | 84.00 | 96.00 | 86 713 | graf |
199902 | 90.00 | 101.00 | 78 961 | 82.00 | 99.00 | 115 491 | graf |
199705 | 90.00 | 124.00 | 204 224 | 87.00 | 124.00 | 177 237 | graf |
199510 | 84.00 | 100.00 | 591 417 | 79.00 | 95.00 | 176 320 | graf |
199804 | 84.00 | 93.00 | 41 619 | 86.00 | 94.00 | 219 358 | graf |
199901 | 81.00 | 101.00 | 4 246 | 90.00 | 99.00 | 75 743 | graf |
199812 | 81.00 | 150.00 | 840 321 | 90.00 | 130.00 | 1 319 294 | graf |
199511 | 81.00 | 137.00 | 1 039 476 | 86.00 | 125.00 | 403 772 | graf |
199509 | 77.00 | 108.00 | 605 388 | 75.00 | 107.00 | 108 580 | graf |
199806 | 77.00 | 82.00 | 13 093 | 72.00 | 78.00 | 135 877 | graf |
199805 | 77.00 | 89.00 | 18 490 | 70.00 | 81.00 | 168 844 | graf |
199505 | 71.00 | 98.00 | 228 312 | 62.00 | 88.00 | 115 932 | graf |
199807 | 70.00 | 108.00 | 2 295 | 72.00 | 102.00 | 97 289 | graf |
199504 | 65.00 | 92.00 | 158 771 | 58.00 | 83.00 | 43 566 | graf |
199507 | 55.00 | 67.00 | 103 365 | 50.00 | 65.00 | 63 675 | graf |
199506 | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
199508 | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?