BOHEMIA CRYS.GROUP - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BOHEMIA CRYS.GROUP
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 12.11.1997 | 48.83 |
První kotace | 20.06.1994 | 198.00 |
Minimální cena | 12.11.1997 | 48.83 |
Maximální cena | 27.02.1996 | 364.00 |
Celkový objem | 101 846 656.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 30.01.2013 | 90.00 |
První kotace | 10.01.1995 | 200.00 |
Minimální cena | 22.06.1998 | 28.00 |
Maximální cena | 20.02.1996 | 358.00 |
Celkový objem | 96 279 958.60 |
BOHEMIA CRYS.GROUP - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199603 | 323.00 | 340.00 | 5 454 517 | 319.00 | 343.00 | 3 163 160 | graf |
199602 | 310.00 | 364.00 | 9 918 396 | 304.00 | 358.00 | 3 292 838 | graf |
199604 | 315.00 | 340.00 | 9 933 412 | 292.00 | 340.00 | 3 421 311 | graf |
199601 | 272.00 | 322.00 | 4 141 277 | 263.00 | 318.00 | 1 526 508 | graf |
199512 | 267.00 | 293.00 | 2 631 573 | 255.00 | 293.00 | 1 253 082 | graf |
199605 | 265.00 | 330.00 | 5 335 189 | 251.00 | 327.00 | 2 273 554 | graf |
200405 | - | - | - | 251.00 | 264.00 | 308 249 | graf |
200504 | - | - | - | 250.00 | 270.00 | 209 134 | graf |
199507 | 241.00 | 251.00 | 1 001 200 | 250.00 | 265.00 | 836 422 | graf |
200404 | - | - | - | 248.00 | 258.00 | 279 162 | graf |
199510 | 263.00 | 267.00 | 3 791 468 | 246.00 | 266.00 | 1 487 513 | graf |
199511 | 266.00 | 280.00 | 8 031 381 | 244.00 | 271.00 | 2 509 291 | graf |
200503 | - | - | - | 242.00 | 265.00 | 585 262 | graf |
200502 | - | - | - | 240.00 | 270.00 | 291 052 | graf |
200506 | - | - | - | 240.00 | 270.00 | 95 321 | graf |
200505 | - | - | - | 240.00 | 270.00 | 281 338 | graf |
199506 | 240.00 | 262.00 | 3 633 105 | 240.00 | 270.00 | 1 752 000 | graf |
200403 | - | - | - | 236.00 | 260.00 | 315 894 | graf |
200406 | - | - | - | 233.00 | 269.00 | 278 402 | graf |
200603 | - | - | - | 231.00 | 254.00 | 217 304 | graf |
200602 | - | - | - | 231.00 | 271.00 | 99 807 | graf |
199508 | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
200510 | - | - | - | 230.00 | 244.00 | 241 541 | graf |
200507 | - | - | - | 230.00 | 250.00 | 330 202 | graf |
200609 | - | - | - | 230.00 | 256.00 | 113 309 | graf |
200605 | - | - | - | 230.00 | 260.00 | 246 660 | graf |
200604 | - | - | - | 230.00 | 253.00 | 177 835 | graf |
200409 | - | - | - | 230.00 | 245.00 | 274 337 | graf |
200402 | - | - | - | 230.00 | 252.00 | 127 125 | graf |
200412 | - | - | - | 230.00 | 262.00 | 365 518 | graf |
200411 | - | - | - | 228.00 | 259.00 | 313 280 | graf |
200509 | - | - | - | 226.00 | 250.00 | 186 106 | graf |
200312 | - | - | - | 225.00 | 238.00 | 339 792 | graf |
200808 | - | - | - | 222.00 | 249.00 | 85 360 | graf |
200807 | - | - | - | 222.00 | 256.00 | 43 388 | graf |
200705 | - | - | - | 222.00 | 265.00 | 56 335 | graf |
199509 | 240.00 | 280.00 | 3 560 930 | 222.00 | 285.00 | 1 416 789 | graf |
200606 | - | - | - | 221.00 | 242.00 | 69 538 | graf |
200608 | - | - | - | 221.00 | 256.00 | 326 715 | graf |
200501 | - | - | - | 221.00 | 259.00 | 371 320 | graf |
200701 | - | - | - | 220.00 | 264.00 | 76 690 | graf |
200601 | - | - | - | 220.00 | 259.00 | 165 634 | graf |
200512 | - | - | - | 220.00 | 264.00 | 335 713 | graf |
200706 | - | - | - | 220.00 | 256.00 | 24 904 | graf |
200607 | - | - | - | 217.00 | 238.00 | 103 715 | graf |
200410 | - | - | - | 216.00 | 248.00 | 242 976 | graf |
200610 | - | - | - | 215.00 | 248.00 | 72 573 | graf |
200809 | - | - | - | 215.00 | 248.00 | 3 218 | graf |
199505 | 228.00 | 262.00 | 5 379 348 | 214.00 | 255.00 | 1 458 022 | graf |
200802 | - | - | - | 213.00 | 250.00 | 99 600 | graf |
200401 | - | - | - | 212.00 | 230.00 | 228 834 | graf |
200407 | - | - | - | 211.00 | 252.00 | 117 522 | graf |
200707 | - | - | - | 211.00 | 251.00 | 55 120 | graf |
200408 | - | - | - | 209.00 | 246.00 | 118 856 | graf |
200508 | - | - | - | 209.00 | 259.00 | 397 863 | graf |
200511 | - | - | - | 208.00 | 241.00 | 134 668 | graf |
200309 | - | - | - | 207.00 | 216.00 | 418 351 | graf |
200801 | - | - | - | 205.00 | 248.00 | 63 645 | graf |
200712 | - | - | - | 205.00 | 241.00 | 45 000 | graf |
200806 | - | - | - | 205.00 | 246.00 | 67 435 | graf |
200307 | - | - | - | 203.00 | 230.00 | 178 855 | graf |
200612 | - | - | - | 203.00 | 242.00 | 46 488 | graf |
200611 | - | - | - | 203.00 | 231.00 | 57 388 | graf |
200306 | - | - | - | 202.00 | 221.00 | 261 998 | graf |
200311 | - | - | - | 201.00 | 226.00 | 751 174 | graf |
200709 | - | - | - | 201.00 | 248.00 | 21 924 | graf |
200708 | - | - | - | 200.00 | 250.00 | 44 167 | graf |
200805 | - | - | - | 200.00 | 241.00 | 47 825 | graf |
199606 | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
200710 | - | - | - | 196.00 | 245.00 | 198 206 | graf |
200711 | - | - | - | 195.00 | 240.00 | 88 721 | graf |
200308 | - | - | - | 195.00 | 216.00 | 294 880 | graf |
199504 | 198.00 | 236.00 | 4 020 911 | 195.00 | 230.00 | 1 567 387 | graf |
200310 | - | - | - | 194.00 | 211.00 | 413 623 | graf |
200304 | - | - | - | 193.00 | 210.00 | 280 062 | graf |
200702 | - | - | - | 190.00 | 226.00 | 59 252 | graf |
199503 | 189.00 | 233.00 | 5 273 918 | 190.00 | 216.00 | 409 576 | graf |
200704 | - | - | - | 188.00 | 234.00 | 44 748 | graf |
200703 | - | - | - | 188.00 | 250.00 | 86 752 | graf |
200302 | - | - | - | 185.00 | 215.00 | 294 862 | graf |
200305 | - | - | - | 183.00 | 214.00 | 213 641 | graf |
200303 | - | - | - | 182.00 | 206.00 | 411 324 | graf |
199501 | 193.00 | 198.00 | 1 472 401 | 182.00 | 200.00 | 621 384 | graf |
200803 | - | - | - | 179.00 | 220.00 | 18 752 | graf |
199502 | 197.00 | 233.00 | 1 249 236 | 178.00 | 220.00 | 1 042 986 | graf |
200804 | - | - | - | 174.00 | 236.00 | 42 373 | graf |
200301 | - | - | - | 172.00 | 215.00 | 357 310 | graf |
200212 | - | - | - | 159.00 | 177.00 | 269 034 | graf |
199607 | 162.00 | 211.00 | 1 098 467 | 153.00 | 210.00 | 808 456 | graf |
199703 | 160.00 | 175.00 | 3 721 488 | 152.00 | 175.00 | 1 536 077 | graf |
200207 | - | - | - | 147.00 | 224.00 | 309 781 | graf |
200211 | - | - | - | 135.00 | 167.00 | 316 547 | graf |
199609 | 138.00 | 184.00 | 1 372 634 | 133.00 | 176.00 | 664 768 | graf |
199702 | 150.00 | 160.00 | 2 780 641 | 132.00 | 158.00 | 1 359 821 | graf |
200210 | - | - | - | 127.00 | 153.00 | 200 377 | graf |
200005 | - | - | - | 126.00 | 135.00 | 863 109 | graf |
200004 | - | - | - | 125.00 | 133.00 | 541 703 | graf |
200006 | - | - | - | 123.00 | 132.00 | 512 633 | graf |
200002 | - | - | - | 115.00 | 133.00 | 1 380 437 | graf |
200007 | - | - | - | 113.00 | 130.00 | 314 613 | graf |
199610 | 116.00 | 145.00 | 1 163 471 | 111.00 | 143.00 | 528 372 | graf |
199701 | 116.00 | 155.00 | 830 554 | 110.00 | 147.00 | 657 484 | graf |
200209 | - | - | - | 110.00 | 142.00 | 680 075 | graf |
200008 | - | - | - | 109.00 | 120.00 | 204 731 | graf |
200208 | - | - | - | 108.00 | 228.00 | 339 477 | graf |
200810 | - | - | - | 107.00 | 222.00 | 45 875 | graf |
200811 | - | - | - | 106.00 | 107.00 | 0 | graf |
200001 | - | - | - | 105.00 | 126.00 | 2 758 484 | graf |
199608 | 116.00 | 156.00 | 804 393 | 105.00 | 155.00 | 439 294 | graf |
200206 | - | - | - | 104.00 | 170.00 | 204 106 | graf |
200003 | - | - | - | 103.00 | 135.00 | 1 259 201 | graf |
199910 | - | - | - | 103.00 | 123.00 | 736 155 | graf |
199704 | 103.00 | 158.00 | 1 715 141 | 101.00 | 161.00 | 979 169 | graf |
200203 | - | - | - | 101.00 | 116.00 | 248 883 | graf |
200205 | - | - | - | 100.00 | 120.00 | 323 620 | graf |
199901 | - | - | - | 100.00 | 119.00 | 829 383 | graf |
200204 | - | - | - | 99.00 | 115.00 | 295 008 | graf |
199907 | - | - | - | 98.00 | 118.00 | 991 903 | graf |
199909 | - | - | - | 97.00 | 109.00 | 1 333 028 | graf |
199908 | - | - | - | 96.00 | 121.00 | 828 777 | graf |
199905 | - | - | - | 96.00 | 111.00 | 1 464 529 | graf |
199812 | - | - | - | 96.00 | 128.00 | 1 224 666 | graf |
199912 | - | - | - | 95.00 | 112.00 | 768 139 | graf |
200010 | - | - | - | 95.00 | 111.00 | 1 180 016 | graf |
200009 | - | - | - | 93.00 | 113.00 | 195 910 | graf |
200202 | - | - | - | 93.00 | 112.00 | 151 728 | graf |
199904 | - | - | - | 93.00 | 112.00 | 994 998 | graf |
199911 | - | - | - | 91.00 | 112.00 | 3 450 279 | graf |
200103 | - | - | - | 90.00 | 109.00 | 400 232 | graf |
200201 | - | - | - | 86.00 | 101.00 | 660 012 | graf |
200901 | - | - | - | 86.00 | 97.00 | 0 | graf |
199906 | - | - | - | 86.00 | 106.00 | 722 995 | graf |
199902 | - | - | - | 84.00 | 116.00 | 606 178 | graf |
200109 | - | - | - | 84.00 | 100.00 | 228 792 | graf |
200108 | - | - | - | 82.00 | 101.00 | 374 747 | graf |
201104 | - | - | - | 82.00 | 88.00 | 1 287 | graf |
199903 | - | - | - | 82.00 | 108.00 | 964 535 | graf |
199612 | 91.00 | 117.00 | 550 183 | 82.00 | 118.00 | 480 422 | graf |
200812 | - | - | - | 81.00 | 104.00 | 17 130 | graf |
200102 | - | - | - | 80.00 | 107.00 | 465 069 | graf |
200011 | - | - | - | 80.00 | 113.00 | 714 567 | graf |
199706 | 79.00 | 95.00 | 336 931 | 80.00 | 95.00 | 351 733 | graf |
199705 | 82.00 | 119.00 | 975 309 | 80.00 | 115.00 | 375 230 | graf |
200902 | - | - | - | 78.00 | 97.00 | 102 740 | graf |
201108 | - | - | - | 78.00 | 90.00 | 5 394 | graf |
201209 | - | - | - | 77.00 | 96.00 | 20 782 | graf |
201105 | - | - | - | 77.00 | 90.00 | 4 563 | graf |
201102 | - | - | - | 76.00 | 91.00 | 6 471 | graf |
201208 | - | - | - | 75.00 | 101.00 | 14 906 | graf |
201211 | - | - | - | 75.00 | 76.00 | 1 144 | graf |
199709 | 79.00 | 97.00 | 582 844 | 75.00 | 95.00 | 589 917 | graf |
199611 | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
199811 | - | - | - | 73.00 | 120.00 | 1 594 260 | graf |
201210 | - | - | - | 73.00 | 100.00 | 4 366 | graf |
201212 | - | - | - | 73.00 | 104.00 | 6 194 | graf |
201301 | - | - | - | 72.00 | 104.00 | 1 116 | graf |
199809 | - | - | - | 72.00 | 114.00 | 1 183 341 | graf |
200110 | - | - | - | 71.00 | 98.00 | 418 161 | graf |
200112 | - | - | - | 70.00 | 96.00 | 1 816 510 | graf |
200111 | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
201111 | - | - | - | 69.00 | 90.00 | 687 | graf |
200107 | - | - | - | 68.00 | 96.00 | 647 258 | graf |
200104 | - | - | - | 68.00 | 108.00 | 1 065 191 | graf |
201103 | - | - | - | 67.00 | 80.00 | 680 | graf |
201112 | - | - | - | 67.00 | 90.00 | 7 480 | graf |
201106 | - | - | - | 67.00 | 80.00 | 1 000 | graf |
200910 | - | - | - | 67.00 | 67.00 | 0 | graf |
200909 | - | - | - | 67.00 | 81.00 | 2 001 | graf |
201110 | - | - | - | 66.00 | 90.00 | 6 846 | graf |
201109 | - | - | - | 66.00 | 85.00 | 1 112 | graf |
201204 | - | - | - | 65.00 | 85.00 | 13 457 | graf |
201203 | - | - | - | 65.00 | 74.00 | 5 420 | graf |
201207 | - | - | - | 65.00 | 87.00 | 38 550 | graf |
201206 | - | - | - | 65.00 | 80.00 | 10 652 | graf |
200101 | - | - | - | 65.00 | 95.00 | 178 820 | graf |
200012 | - | - | - | 63.00 | 75.00 | 229 824 | graf |
201205 | - | - | - | 61.00 | 88.00 | 11 285 | graf |
201202 | - | - | - | 60.00 | 70.00 | 891 | graf |
201201 | - | - | - | 60.00 | 90.00 | 4 492 | graf |
201107 | - | - | - | 60.00 | 90.00 | 3 360 | graf |
200106 | - | - | - | 60.00 | 78.00 | 132 647 | graf |
200105 | - | - | - | 60.00 | 71.00 | 270 638 | graf |
199710 | 64.00 | 89.00 | 420 801 | 60.00 | 88.00 | 737 740 | graf |
199707 | 60.00 | 80.00 | 158 588 | 60.00 | 78.00 | 285 331 | graf |
199708 | 63.00 | 109.00 | 393 288 | 58.00 | 100.00 | 460 609 | graf |
201101 | - | - | - | 56.00 | 85.00 | 7 093 | graf |
201001 | - | - | - | 53.00 | 53.00 | 1 598 | graf |
200906 | - | - | - | 53.00 | 70.00 | 19 805 | graf |
199808 | - | - | - | 53.00 | 122.00 | 1 050 241 | graf |
199810 | - | - | - | 48.00 | 74.00 | 344 783 | graf |
201010 | - | - | - | 48.00 | 48.00 | 48 | graf |
200908 | - | - | - | 47.00 | 81.00 | 4 369 | graf |
200911 | - | - | - | 46.00 | 67.00 | 3 054 | graf |
201012 | - | - | - | 42.00 | 50.00 | 97 | graf |
201011 | - | - | - | 42.00 | 48.00 | 551 | graf |
199805 | - | - | - | 42.00 | 67.00 | 1 811 | graf |
200907 | - | - | - | 41.00 | 59.00 | 15 876 | graf |
201009 | - | - | - | 40.00 | 48.00 | 3 712 | graf |
201008 | - | - | - | 37.00 | 40.00 | 570 | graf |
200912 | - | - | - | 37.00 | 53.00 | 549 | graf |
201003 | - | - | - | 37.00 | 54.00 | 3 485 | graf |
201002 | - | - | - | 37.00 | 53.00 | 3 644 | graf |
201007 | - | - | - | 36.00 | 37.00 | 0 | graf |
200905 | - | - | - | 36.00 | 70.00 | 5 218 | graf |
199807 | - | - | - | 35.00 | 54.00 | 233 819 | graf |
201006 | - | - | - | 34.00 | 36.00 | 3 205 | graf |
201005 | - | - | - | 34.00 | 37.00 | 840 | graf |
201004 | - | - | - | 33.00 | 40.00 | 1 325 | graf |
200904 | - | - | - | 32.00 | 46.00 | 3 940 | graf |
200903 | - | - | - | 31.00 | 62.00 | 24 993 | graf |
199806 | - | - | - | 28.00 | 38.00 | 274 328 | graf |
199711 | 49.00 | 68.00 | 182 923 | - | - | - | graf |
199412 | 165.00 | 194.00 | 864 700 | - | - | - | graf |
199411 | 136.00 | 174.00 | 822 688 | - | - | - | graf |
199410 | 160.00 | 204.00 | 1 044 601 | - | - | - | graf |
199409 | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
199408 | 135.00 | 195.00 | 353 890 | - | - | - | graf |
199407 | 135.00 | 225.00 | 174 344 | - | - | - | graf |
199406 | 178.00 | 236.00 | 113 700 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii BOHEMIA CRYS.GROUP
BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?