Burza Praha souhrny dle akcií za měsíc 200205
Burza Praha souhrny dle akcií za měsíc 200205 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 335.00 | 10 171.00 | 894 779 145 | 8 227.00 | 10 200.00 | 15 945 915 | graf |
STOCK PLZEŇ | 6 003.00 | 9 000.00 | 9 000 | 7 022.00 | 9 000.00 | 357 657 | graf |
ČESKÁ POJIŠŤOVNA | 4 000.00 | 4 500.00 | 4 695 382 | 3 930.00 | 4 597.00 | 732 724 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
VČ PLYNÁRENSKÁ | 2 993.00 | 3 150.00 | 63 049 | 2 151.00 | 2 600.00 | 89 319 | graf |
MORAVSKÉ NAFT.DOLY | 2 730.00 | 3 009.00 | 0 | 3 101.00 | 3 590.00 | 1 089 766 | graf |
ZČ PLYNÁRENSKÁ | 2 729.00 | 2 872.00 | 56 551 | 2 125.00 | 2 378.00 | 72 964 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 895.00 | 70 840 | 2 028.00 | 2 498.00 | 24 376 | graf |
ŽIVNOSTENSKÁ BANKA | 2 600.00 | 3 185.00 | 757 443 | 2 583.00 | 3 300.00 | 19 851 041 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 281.00 | 0 | 1 870.00 | 2 350.00 | 19 161 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 1 960.00 | 2 204.00 | 97 060 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 020.00 | 2 150.00 | 58 054 | graf |
METALIMEX | 2 100.00 | 2 315.00 | 54 981 | 2 100.00 | 2 348.00 | 528 841 | graf |
JM ENERGETIKA | 2 030.00 | 2 290.00 | 276 300 | 1 901.00 | 2 301.00 | 284 630 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 875.00 | 2 080.00 | 442 536 | graf |
RMS MEZZANINE | 1 848.00 | 1 900.00 | 1 407 890 | 1 800.00 | 1 990.00 | 853 153 | graf |
KOMERČNÍ BANKA | 1 694.00 | 1 920.00 | 6 027 525 752 | 1 708.00 | 1 913.00 | 49 015 617 | graf |
ZČ ENERGETIKA | 1 680.00 | 2 000.00 | 29 640 | 1 855.00 | 2 450.00 | 252 439 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 852.00 | 1 600 | 1 915.00 | 1 963.00 | 240 942 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 767.00 | 3 090 | 1 651.00 | 1 886.00 | 415 936 | graf |
KABLO ELEKTRO | 1 544.00 | 1 544.00 | 0 | 1 761.00 | 1 998.00 | 11 397 853 | graf |
Holcim (Česko) | 1 427.00 | 1 818.00 | 2 854 | 1 950.00 | 2 200.00 | 345 590 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 805.00 | 2 100.00 | 176 617 | graf |
ČESKÝ UPF | 1 373.00 | 1 420.00 | 1 429 704 | 1 398.00 | 1 450.00 | 7 262 625 | graf |
SM ENERGETIKA | 1 356.00 | 1 400.00 | 6 832 | 1 360.00 | 1 600.00 | 301 322 | graf |
IF BOHATSTVÍ | 1 350.00 | 1 465.00 | 3 663 131 | 1 347.00 | 1 390.00 | 2 524 360 | graf |
MORAVSKOSLEZ. UPF | 1 326.00 | 1 514.00 | 41 416 | 1 378.00 | 1 433.00 | 2 255 335 | graf |
JČ ENERGETIKA | 1 312.00 | 1 377.00 | 0 | 1 330.00 | 1 501.00 | 184 775 | graf |
VČ ENERGETIKA | 1 301.00 | 1 351.00 | 4 053 | 1 421.00 | 1 534.00 | 430 879 | graf |
SČ ENERGETIKA | 1 300.00 | 1 340.00 | 119 622 | 1 295.00 | 1 446.00 | 221 592 | graf |
IVAX - CR | 1 300.00 | 1 300.00 | 0 | 1 333.00 | 1 500.00 | 2 380 462 | graf |
STČ ENERGETICKÁ | 1 250.00 | 1 320.00 | 28 680 | 1 280.00 | 1 435.00 | 275 867 | graf |
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 1 230.00 | 0 | 1 241.00 | 1 388.00 | 210 934 | graf |
IF OBCHODU | 1 091.00 | 1 120.00 | 9 075 286 | 1 073.00 | 1 095.00 | 812 874 | graf |
KŘIŠŤÁLOVÝ IF | 1 071.00 | 1 119.00 | 6 657 457 | 1 081.00 | 1 100.00 | 2 012 145 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 782.00 | 898.00 | 230 344 | graf |
OHL ŽS | 860.00 | 860.00 | 0 | 662.00 | 880.00 | 242 898 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 868.00 | 907.00 | 205 656 | graf |
EUROVIA CS | 780.00 | 840.00 | 26 900 | 662.00 | 833.00 | 362 919 | graf |
JUTA | 766.00 | 766.00 | 0 | 1 000.00 | 1 400.00 | 88 812 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 637.00 | 940.00 | 72 102 | graf |
JÁCHYMOV PM | 651.00 | 684.00 | 0 | 570.00 | 763.00 | 11 559 888 | graf |
OBCHODNÍ SLADOVNY | 636.00 | 650.00 | 7 150 | 720.00 | 741.00 | 347 124 | graf |
UNITED ENERGY | 609.00 | 609.00 | 0 | 732.00 | 852.00 | 57 836 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 441.00 | 533.00 | 279 125 | graf |
FINOP HOLDING | 509.00 | 559.00 | 18 291 | 536.00 | 563.00 | 510 474 | graf |
NKT CABLES | 498.00 | 511.00 | 9 593 | 489.00 | 510.00 | 247 862 | graf |
ENERGOAQUA | 494.00 | 545.00 | 0 | 516.00 | 598.00 | 829 103 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 465.00 | 515.00 | 4 630 | graf |
PLIVA - LACHEMA | 450.00 | 496.00 | 0 | 455.00 | 560.00 | 170 378 | graf |
TARMAC SEVEROKÁMEN | 442.00 | 592.00 | 49 695 810 | 689.00 | 840.00 | 158 325 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 560.00 | 708.00 | 256 688 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 650.00 | 751.00 | 32 798 | graf |
ZLATÝ IF KVANTO | 400.00 | 485.00 | 34 815 694 | 429.00 | 450.00 | 2 174 805 | graf |
ČESKÁ SPOŘITELNA | 373.00 | 385.00 | 1 518 249 556 | 362.00 | 390.00 | 3 420 483 054 | graf |
PPF INVEST.HOLDING | 365.00 | 365.00 | 0 | 375.00 | 402.00 | 54 375 477 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 385.00 | 419.00 | 89 354 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
ČESKÉ RADIOKOMUN. | 331.00 | 390.00 | 572 433 582 | 330.00 | 393.00 | 10 529 161 | graf |
K-T-V INVEST | 310.00 | 310.00 | 0 | 296.00 | 330.00 | 20 390 | graf |
SEVEROČESKÉ DOLY | 310.00 | 326.00 | 9 300 | 305.00 | 359.00 | 1 958 358 | graf |
O2 C.R. | 309.00 | 349.00 | 2 619 645 030 | 313.00 | 344.00 | 11 361 515 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 330.00 | 404.00 | 627 328 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 401.00 | 13 418 | 374.00 | 417.00 | 99 519 | graf |
PARAMO | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
LÁZNĚ TEPLICE V Č. | 255.00 | 268.00 | 0 | 400.00 | 450.00 | 176 802 | graf |
SOKOLOVSKÁ UHELNÁ | 208.00 | 233.00 | 619 509 | 234.00 | 250.00 | 1 430 785 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 200.00 | 269.00 | 261 311 | graf |
SETUZA | 182.00 | 182.00 | 0 | 205.00 | 242.00 | 24 073 | graf |
MADETA | 180.00 | 180.00 | 0 | 248.00 | 374.00 | 176 079 | graf |
TŘINECKÉ ŽELEZÁRNY | 165.00 | 200.00 | 576 250 | 179.00 | 237.00 | 3 683 404 | graf |
ŽĎAS | 150.00 | 173.00 | 168 780 | 183.00 | 220.00 | 472 383 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 138.00 | 160.00 | 38 507 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 203 333 | 6 200.00 | 9 300.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 6 702 150 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 205 085 132 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 66 610 500 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
METROSTAV | 115.00 | 123.00 | 2 046 239 | 130.00 | 160.00 | 416 045 | graf |
TOMA | 115.00 | 115.00 | 0 | 97.00 | 112.00 | 339 561 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 5 430 854 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 137 052 862 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 169 934 214 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 33 932 083 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 311 119 276 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 880 213 488 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 123 317 593 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 7 000.00 | 8 400.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 106.00 | 123.00 | 193 229 | 122.00 | 128.00 | 1 488 022 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 282 843 928 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 136 411 730 | 10 780.00 | 10 890.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 80 187 475 | 8 616.00 | 10 855.00 | 856 190 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 2 905 126 380 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 001 332 760 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 770 920 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 713 589 956 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 487 255 777 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 526 986 322 | 8 100.00 | 9 670.00 | 9 670 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 218 978 484 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 152 236 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 403 061 000 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 502 483 157 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 447 048 944 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 975 460 233 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 277 732 412 | 10 595.00 | 10 650.00 | 53 000 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 373 538 607 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 21 337 560 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 362 894 760 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 250 927 070 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 110 962 750 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 292 741 461 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 306 829 528 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 225 979 444 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 150 103 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 103 547 412 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 29 583 328 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 135 458 388 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 140 391 622 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 286 738 902 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 222 073 453 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 848 623 719 | 10 000.00 | 10 000.00 | 198 902 748 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 20 092 142 309 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 343 816 344 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 111 563 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 42 752 667 | 970.00 | 970.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 196 925 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 101 642 049 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 785 590 657 | 10 685.00 | 10 760.00 | 0 | graf |
ČEZ | 85.00 | 99.00 | 4 932 641 834 | 85.00 | 99.00 | 46 785 621 | graf |
ETA | 85.00 | 85.00 | 0 | 87.00 | 100.00 | 15 163 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 145.00 | 183.00 | 102 770 | graf |
ŠKODA PRAHA | 80.00 | 84.00 | 838 | 99.00 | 112.00 | 3 078 | graf |
VET ASSETS | 75.00 | 79.00 | 1 125 | 78.00 | 91.00 | 413 098 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ALIACHEM | 65.00 | 68.00 | 2 346 | 69.00 | 78.00 | 209 832 | graf |
OKD | 64.00 | 71.00 | 2 698 | 66.00 | 82.00 | 974 663 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 45.00 | 63.00 | 178 | 77.00 | 86.00 | 142 778 | graf |
TATRA | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 41.00 | 43.00 | 0 | 47.00 | 55.00 | 92 319 | graf |
ARCELORMITTAL | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
APOLLÓN HOLDING | 32.00 | 38.00 | 0 | 37.00 | 41.00 | 571 022 | graf |
UNIPETROL | 29.00 | 41.00 | 782 295 887 | 30.00 | 41.00 | 15 102 995 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 27.00 | 526 | 26.00 | 40.00 | 172 298 | graf |
TONAK | 25.00 | 25.00 | 0 | 31.00 | 34.00 | 19 285 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 22.00 | 0 | 16.00 | 16.00 | 6 162 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 38.00 | 58.00 | 27 432 | graf |
SG - INDUSTRY | 7.00 | 8.00 | 8 930 | 7.00 | 10.00 | 494 573 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 17 153 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 7 390 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 74.00 | 85.00 | 261 255 | graf |
PSVS | - | - | - | 610.00 | 880.00 | 2 399 143 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 330.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 57.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 135.00 | 832 787 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 397 480 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 90.00 | 90.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 20.00 | 148 536 | graf |
INSPEKTA | - | - | - | 3 177.00 | 3 495.00 | 13 032 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 521.00 | 57 155 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 367.00 | 452.00 | 50 191 | graf |
INTEX | - | - | - | 40.00 | 40.00 | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 664.00 | 664.00 | 0 | graf |
FOSFA | - | - | - | 64.00 | 64.00 | 3 456 | graf |
MUZO | - | - | - | 3 703.00 | 4 555.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 171.00 | 239.00 | 345 102 | graf |
JLV | - | - | - | 320.00 | 368.00 | 14 897 | graf |
MANHATTAN IF | - | - | - | 1 001.00 | 1 212.00 | 28 181 | graf |
ELEKTROPORC.LOUNY | - | - | - | 150.00 | 184.00 | 8 123 | graf |
DAKO-CZ | - | - | - | 63.00 | 91.00 | 378 | graf |
DERMACOL | - | - | - | 271.00 | 312.00 | 19 407 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 000.00 | 1 170.00 | 181 829 | graf |
GEODEZIE BRNO | - | - | - | 380.00 | 482.00 | 9 166 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 8.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 159.00 | 258.00 | 81 478 | graf |
GUMOTEX | - | - | - | 186.00 | 226.00 | 7 571 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOT.INTERNATIONAL | - | - | - | 16.00 | 16.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 450.00 | 550.00 | 1 031 526 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 534.00 | 1 859.00 | 37 879 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 254.00 | 31 238 | graf |
HOTEL PANORAMA | - | - | - | 351.00 | 435.00 | 247 712 | graf |
ČEDOK | - | - | - | 180.00 | 205.00 | 26 158 | graf |
ČECHOFRACHT | - | - | - | 2 000.00 | 2 756.00 | 73 853 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 70.00 | 99.00 | 92 663 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 243.00 | 258 417 | graf |
ICOM TRANSPORT | - | - | - | 720.00 | 800.00 | 39 600 | graf |
ČSKD - INTRANS | - | - | - | 61.00 | 107.00 | 0 | graf |
ČKD HRONOV | - | - | - | 400.00 | 693.00 | 65 514 | graf |
ČKD KUTNÁ HORA | - | - | - | 251.00 | 350.00 | 200 116 | graf |
ČKD PRAHA DIZ | - | - | - | 1 291.00 | 1 461.00 | 96 402 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 127.00 | 131.00 | 46 198 | graf |
ATAS NÁCHOD | - | - | - | 205.00 | 268.00 | 6 205 | graf |
AVIA | - | - | - | 14.00 | 27.00 | 22 195 | graf |
KAROSERIA | - | - | - | 145.00 | 265.00 | 92 551 | graf |
BIOCEL | - | - | - | 512.00 | 582.00 | 785 499 | graf |
BIOPHARM VÚBVL | - | - | - | 841.00 | 977.00 | 10 084 | graf |
BMT | - | - | - | 485.00 | 517.00 | 124 881 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 100.00 | 120.00 | 323 620 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 583.00 | 648.00 | 9 842 | graf |
BRISK TÁBOR | - | - | - | 324.00 | 416.00 | 39 138 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 600.00 | 644.00 | 411 013 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CEMOS | - | - | - | 290.00 | 290.00 | 6 380 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 815.00 | 992.00 | 66 241 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 504.00 | 638.00 | 205 528 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 473.00 | 550.00 | 51 858 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 661.00 | 1 859.00 | 133 323 | graf |
OSTROJ | - | - | - | 64.00 | 165.00 | 931 227 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 3 207 | graf |
PANKRÁC | - | - | - | 378.00 | 422.00 | 21 276 | graf |
PANKRÁC | - | - | - | 572.00 | 750.00 | 0 | graf |
MEVA | - | - | - | 281.00 | 319.00 | 2 251 | graf |
MILETA | - | - | - | 118.00 | 132.00 | 35 261 | graf |
MINERVA BOSKOVICE | - | - | - | 153.00 | 199.00 | 78 841 | graf |
MORAV. PLYNOSTAV | - | - | - | 451.00 | 682.00 | 155 340 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 601.00 | 800.00 | 47 306 | graf |
MORAVIA CANS | - | - | - | 1 201.00 | 1 320.00 | 34 320 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 73.00 | 53 493 | graf |
MOTOKOV INTER. | - | - | - | 163.00 | 248.00 | 23 427 | graf |
MOTORPAL | - | - | - | 430.00 | 512.00 | 2 745 638 | graf |
MSA | - | - | - | 216.00 | 255.00 | 284 595 | graf |
MŠLZ | - | - | - | 91.00 | 110.00 | 660 636 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 362.00 | 416.00 | 29 255 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 67.00 | 106.00 | 412 213 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 253.00 | 283.00 | 140 790 | graf |
PIVOVAR V.POPOVICE | - | - | - | 217.00 | 242.00 | 58 577 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 855.00 | 1 000.00 | 250 482 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 131.00 | 42 058 | graf |
TEREOS TTD | - | - | - | 75.00 | 102.00 | 154 872 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 117.00 | 38 314 | graf |
POŠT.TISK.CENIN | - | - | - | 1 057.00 | 1 267.00 | 71 282 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 99.00 | 13 680 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 340.00 | 241 779 | graf |
JIHOSTROJ | - | - | - | 42.00 | 46.00 | 9 431 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 670.00 | 750.00 | 4 819 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 62.00 | 92.00 | 141 718 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 153.00 | 155.00 | 5 590 | graf |
KOVOSVIT | - | - | - | 426.00 | 613.00 | 281 903 | graf |
KOVOŠROT DĚČÍN | - | - | - | 216.00 | 264.00 | 15 389 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 622.00 | 1 002.00 | 38 005 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 93.00 | 120.00 | 198 192 | graf |
KAOLIN HLUBANY | - | - | - | 682.00 | 753.00 | 684 | graf |
KDYNIUM | - | - | - | 1 722.00 | 1 975.00 | 83 298 | graf |
IDEAL STANDARD | - | - | - | 2 000.00 | 2 250.00 | 8 720 | graf |
METRA BLANSKO | - | - | - | 35.00 | 42.00 | 557 433 | graf |
MAGNETON | - | - | - | 72.00 | 109.00 | 85 492 | graf |
MASOKOMB.POLIČKA | - | - | - | 144.00 | 160.00 | 0 | graf |
MASSAG | - | - | - | 80.00 | 88.00 | 20 760 | graf |
MEDICAMENTA | - | - | - | 400.00 | 461.00 | 72 741 | graf |
LÁZNĚ LIBVERDA | - | - | - | 700.00 | 790.00 | 7 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 214.00 | 1 405.00 | 152 722 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 765.00 | 900.00 | 218 710 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 700.00 | 851.00 | 101 116 | graf |
TRANSAKTA | - | - | - | 1 295.00 | 1 549.00 | 14 449 729 | graf |
TRANZA | - | - | - | 108.00 | 120.00 | 78 573 | graf |
TONA | - | - | - | 166.00 | 260.00 | 10 917 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 002.00 | 1 665.00 | 319 560 | graf |
TEPNA | - | - | - | 35.00 | 40.00 | 72 592 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 190.00 | 220.00 | 26 528 | graf |
TESLA KARLÍN | - | - | - | 43.00 | 68.00 | 79 985 | graf |
ORPA | - | - | - | 451.00 | 522.00 | 1 353 | graf |
XAVEROV | - | - | - | 73.00 | 109.00 | 118 403 | graf |
YTONG | - | - | - | 2 430.00 | 3 267.00 | 504 253 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 800.00 | 893.00 | 266 230 | graf |
ŽOS NYMBURK | - | - | - | 37.00 | 41.00 | 17 947 | graf |
ŽPSV UH. OSTROH | - | - | - | 600.00 | 658.00 | 713 060 | graf |
II.EPIC HOLDING | - | - | - | 180.00 | 201.00 | 250 552 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 205.00 | 230.00 | 131 799 | graf |
CONSUS IF | - | - | - | 44.00 | 47.00 | 98 558 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 7 000 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 23 788 | graf |
CZECH PROPERTY | - | - | - | 1 090.00 | 1 090.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 115.00 | 65 018 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 64.00 | 14 272 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 050.00 | 1 695.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 212.00 | 260.00 | 256 906 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 40.00 | 5 763 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 119.00 | 444 957 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 141.00 | 287 580 | graf |
I.EPIC HOLDING | - | - | - | 360.00 | 436.00 | 209 331 | graf |
B.G.M. HOLDING | - | - | - | 180.00 | 193.00 | 56 756 | graf |
HYPOTEČNÍ BANKA | - | - | - | 502.00 | 560.00 | 10 220 | graf |
RUBÍN DYN.IF | - | - | - | 470.00 | 500.00 | 2 350 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 40.00 | 11 216 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 852.00 | 1 101.00 | 7 032 | graf |
PRAGA LOUNY | - | - | - | 130.00 | 130.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 187.00 | 262.00 | 679 965 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 85.00 | 92.00 | 254 849 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 62.00 | 42 964 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 252.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 16.00 | 432 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 246.00 | 365.00 | 79 354 | graf |
BELAGRA | - | - | - | 407.00 | 536.00 | 49 746 | graf |
ZZN POMORAVÍ | - | - | - | 111.00 | 177.00 | 5 280 | graf |
ZZN POLABÍ | - | - | - | 20.00 | 31.00 | 26 613 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 122.00 | 0 | graf |
MJM LITOVEL | - | - | - | 223.00 | 223.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 344.00 | 438.00 | 34 555 | graf |
ODKOLEK | - | - | - | 308.00 | 356.00 | 45 387 | graf |
PRIOR ČR | - | - | - | 145.00 | 240.00 | 2 960 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 21.00 | 210 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 88.00 | 22 215 | graf |
RAPID | - | - | - | 3 200.00 | 3 200.00 | 3 200 | graf |
RAŠELINA | - | - | - | 207.00 | 281.00 | 153 125 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 990.00 | 1 025.00 | 6 310 273 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 315.00 | 484.00 | 24 656 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 430.00 | 480.00 | 173 036 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 230.00 | 267.00 | 15 101 | graf |
SELGEN | - | - | - | 375.00 | 383.00 | 35 185 | graf |
NOWACO MRAZÍRNY | - | - | - | 750.00 | 930.00 | 172 358 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 305.00 | 330.00 | 7 779 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 133.00 | 27 533 | graf |
SFINX | - | - | - | 140.00 | 203.00 | 18 255 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 266.00 | 296.00 | 125 835 | graf |
SLADOVNA HODONICE | - | - | - | 500.00 | 551.00 | 93 922 | graf |
TEPLÁRNA STRAKON. | - | - | - | 480.00 | 620.00 | 222 020 | graf |
ŠMERAL BRNO | - | - | - | 75.00 | 90.00 | 448 190 | graf |
FAGRON | - | - | - | 21.00 | 21.00 | 1 706 | graf |
SUBTERRA | - | - | - | 530.00 | 613.00 | 168 296 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 274.00 | 308.00 | 916 | graf |
STAROROL.PORCELÁN | - | - | - | 122.00 | 153.00 | 172 936 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 23.00 | 11 835 | graf |
SMP CONSTRUCTION | - | - | - | 401.00 | 491.00 | 30 464 | graf |
STAVOSTROJ | - | - | - | 272.00 | 281.00 | 2 170 670 | graf |
STROJPLAST | - | - | - | 14.00 | 14.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 120.00 | 125.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 121.00 | 150.00 | 1 331 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 620 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 358.00 | 95 077 | graf |
VHOS | - | - | - | 800.00 | 902.00 | 729 952 | graf |
VINIUM | - | - | - | 171.00 | 301.00 | 154 316 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 166.00 | 1 301.00 | 31 610 | graf |
VÍNO MIKULOV | - | - | - | 711.00 | 801.00 | 115 481 | graf |
VÍTKOVICE | - | - | - | 10.00 | 13.00 | 1 128 908 | graf |
VLNAP | - | - | - | 44.00 | 103.00 | 54 193 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 138.00 | 153.00 | 175 090 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 201.00 | 240.00 | 214 763 | graf |
CHEVAK CHEB | - | - | - | 160.00 | 210.00 | 9 605 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 180.00 | 200.00 | 2 320 | graf |
AQUASERV | - | - | - | 810.00 | 1 000.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 210.00 | 151 833 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 161.00 | 181.00 | 30 566 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 226.00 | 18 269 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 300.00 | 2 700 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 150.00 | 168.00 | 101 746 | graf |
VOD.A KAN.VSETÍN | - | - | - | 157.00 | 171.00 | 6 045 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 250.00 | 78 092 | graf |
VODÁRENSKÁ | - | - | - | 487.00 | 551.00 | 81 464 | graf |
VULKAN | - | - | - | 167.00 | 241.00 | 32 453 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?