TATRA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TATRA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 09.08.2004 | 29.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 27.12.2001 | 27.06 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 166 542 947.34 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.06.2014 | 13.70 |
První kotace | 10.01.1995 | 145.00 |
Minimální cena | 21.03.2013 | 12.50 |
Maximální cena | 10.07.2008 | 305.00 |
Celkový objem | 458 019 987.70 |
TATRA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199603 | 163.00 | 217.00 | 22 072 698 | 155.00 | 228.00 | 6 040 364 | graf |
199403 | 510.00 | 740.00 | 11 618 260 | - | - | - | graf |
199602 | 139.00 | 179.00 | 11 145 455 | 137.00 | 198.00 | 6 059 082 | graf |
199402 | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
199503 | 106.00 | 141.00 | 5 882 954 | 125.00 | 144.00 | 111 306 | graf |
199706 | 78.00 | 92.00 | 5 734 314 | 69.00 | 90.00 | 13 322 049 | graf |
199601 | 114.00 | 179.00 | 4 918 761 | 111.00 | 186.00 | 2 137 290 | graf |
199311 | 385.00 | 650.00 | 4 692 335 | - | - | - | graf |
199401 | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
199405 | 270.00 | 400.00 | 4 603 806 | - | - | - | graf |
199604 | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
199605 | 158.00 | 180.00 | 4 462 704 | 149.00 | 175.00 | 1 327 086 | graf |
199702 | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
199501 | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
199606 | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
199609 | 145.00 | 168.00 | 2 405 778 | 140.00 | 164.00 | 1 483 978 | graf |
199404 | 389.00 | 520.00 | 2 348 030 | - | - | - | graf |
199407 | 243.00 | 315.00 | 2 346 492 | - | - | - | graf |
199611 | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
199707 | 71.00 | 89.00 | 2 147 264 | 72.00 | 90.00 | 1 090 268 | graf |
199508 | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
199703 | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
199511 | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
199705 | 95.00 | 123.00 | 1 725 771 | 69.00 | 120.00 | 7 746 454 | graf |
199608 | 131.00 | 147.00 | 1 613 594 | 126.00 | 148.00 | 649 167 | graf |
199409 | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
199610 | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
199312 | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
199808 | 70.00 | 82.00 | 1 513 572 | 67.00 | 84.00 | 544 171 | graf |
199607 | 128.00 | 155.00 | 1 507 496 | 126.00 | 153.00 | 844 441 | graf |
199509 | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
199502 | 130.00 | 138.00 | 1 397 965 | 130.00 | 145.00 | 443 196 | graf |
199704 | 110.00 | 125.00 | 1 311 697 | 110.00 | 125.00 | 648 281 | graf |
199709 | 76.00 | 84.00 | 1 291 749 | 73.00 | 85.00 | 843 174 | graf |
199408 | 240.00 | 270.00 | 1 282 005 | - | - | - | graf |
199701 | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
199510 | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
199406 | 222.00 | 330.00 | 1 053 420 | - | - | - | graf |
199708 | 75.00 | 85.00 | 1 048 438 | 71.00 | 84.00 | 644 055 | graf |
199804 | 64.00 | 74.00 | 976 474 | 61.00 | 75.00 | 860 898 | graf |
199412 | 125.00 | 143.00 | 902 655 | - | - | - | graf |
199504 | 116.00 | 140.00 | 881 081 | 110.00 | 135.00 | 440 228 | graf |
199310 | 400.00 | 475.00 | 843 244 | - | - | - | graf |
199512 | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
199710 | 74.00 | 79.00 | 829 865 | 66.00 | 80.00 | 588 616 | graf |
199411 | 115.00 | 165.00 | 766 867 | - | - | - | graf |
199505 | 102.00 | 120.00 | 758 522 | 99.00 | 120.00 | 328 458 | graf |
199410 | 162.00 | 200.00 | 743 520 | - | - | - | graf |
200406 | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
200309 | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
200002 | 62.00 | 95.00 | 625 411 | 67.00 | 93.00 | 8 284 889 | graf |
199506 | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
199507 | 66.00 | 119.00 | 588 039 | 64.00 | 130.00 | 468 053 | graf |
199807 | 62.00 | 71.00 | 584 824 | 60.00 | 72.00 | 413 093 | graf |
200402 | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
199806 | 60.00 | 74.00 | 546 169 | 59.00 | 69.00 | 979 040 | graf |
199801 | 62.00 | 79.00 | 539 716 | 61.00 | 84.00 | 855 666 | graf |
199612 | 103.00 | 110.00 | 506 706 | 103.00 | 128.00 | 433 802 | graf |
200310 | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
199909 | 56.00 | 60.00 | 454 060 | 55.00 | 60.00 | 2 226 396 | graf |
199711 | 65.00 | 76.00 | 440 354 | 62.00 | 73.00 | 685 244 | graf |
199805 | 70.00 | 75.00 | 428 279 | 66.00 | 75.00 | 682 434 | graf |
199803 | 60.00 | 65.00 | 413 714 | 58.00 | 67.00 | 743 677 | graf |
200403 | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
199712 | 61.00 | 73.00 | 359 711 | 58.00 | 70.00 | 391 889 | graf |
200009 | 71.00 | 79.00 | 342 747 | 75.00 | 83.00 | 328 128 | graf |
199309 | 310.00 | 490.00 | 278 126 | - | - | - | graf |
200401 | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
199901 | 46.00 | 57.00 | 237 176 | 45.00 | 57.00 | 263 483 | graf |
200205 | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
200202 | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
199811 | 53.00 | 62.00 | 211 292 | 54.00 | 61.00 | 302 519 | graf |
200405 | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
199810 | 50.00 | 62.00 | 202 174 | 47.00 | 65.00 | 323 386 | graf |
199904 | 49.00 | 65.00 | 201 532 | 46.00 | 69.00 | 1 019 062 | graf |
199905 | 53.00 | 64.00 | 191 959 | 55.00 | 65.00 | 566 737 | graf |
199802 | 61.00 | 67.00 | 191 587 | 55.00 | 66.00 | 346 114 | graf |
200407 | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
200408 | 29.00 | 35.00 | 160 302 | - | - | - | graf |
199809 | 60.00 | 68.00 | 145 415 | 59.00 | 67.00 | 273 414 | graf |
200102 | 69.00 | 75.00 | 143 476 | 66.00 | 76.00 | 1 020 558 | graf |
200003 | 67.00 | 83.00 | 140 392 | 68.00 | 83.00 | 1 529 874 | graf |
199908 | 52.00 | 62.00 | 139 748 | 51.00 | 62.00 | 1 756 305 | graf |
199906 | 56.00 | 59.00 | 133 811 | 55.00 | 64.00 | 396 493 | graf |
200311 | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
200103 | 60.00 | 74.00 | 112 216 | 56.00 | 70.00 | 535 683 | graf |
200104 | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
199910 | 57.00 | 62.00 | 82 440 | 55.00 | 63.00 | 1 282 341 | graf |
200010 | 66.00 | 75.00 | 81 103 | 67.00 | 77.00 | 832 508 | graf |
200201 | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
200008 | 72.00 | 80.00 | 76 004 | 71.00 | 82.00 | 530 647 | graf |
200312 | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
200308 | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
199907 | 51.00 | 57.00 | 62 731 | 49.00 | 59.00 | 371 712 | graf |
199903 | 31.00 | 51.00 | 60 453 | 32.00 | 59.00 | 202 416 | graf |
199812 | 49.00 | 55.00 | 59 661 | 45.00 | 56.00 | 6 417 015 | graf |
200404 | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
200304 | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
200109 | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
200303 | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
200112 | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
199911 | 51.00 | 60.00 | 46 374 | 44.00 | 62.00 | 2 873 930 | graf |
199912 | 46.00 | 56.00 | 43 061 | 44.00 | 59.00 | 1 446 840 | graf |
199902 | 42.00 | 54.00 | 34 194 | 35.00 | 57.00 | 200 324 | graf |
200111 | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
200206 | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
200001 | 56.00 | 65.00 | 26 463 | 55.00 | 67.00 | 1 789 547 | graf |
200204 | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
200005 | 60.00 | 78.00 | 19 662 | 63.00 | 76.00 | 345 922 | graf |
200011 | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
200012 | 56.00 | 68.00 | 12 152 | 53.00 | 69.00 | 819 300 | graf |
200101 | 57.00 | 70.00 | 11 478 | 63.00 | 70.00 | 687 260 | graf |
200203 | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
200209 | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
200108 | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
200207 | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
200004 | 61.00 | 75.00 | 8 805 | 64.00 | 72.00 | 963 593 | graf |
200107 | 48.00 | 50.00 | 8 769 | 44.00 | 58.00 | 537 588 | graf |
199308 | 150.00 | 263.00 | 7 800 | - | - | - | graf |
200301 | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
200302 | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
200106 | 48.00 | 63.00 | 6 421 | 47.00 | 60.00 | 293 539 | graf |
200006 | 61.00 | 75.00 | 6 075 | 64.00 | 83.00 | 295 257 | graf |
200007 | 72.00 | 72.00 | 3 220 | 67.00 | 80.00 | 475 474 | graf |
200105 | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
200307 | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
200211 | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
200210 | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
200208 | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
200110 | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 282 139 | graf |
200306 | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
200305 | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
200212 | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
199307 | 526.00 | 648.00 | 0 | - | - | - | graf |
201406 | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
201405 | - | - | - | 14.70 | 20.70 | 680 536 | graf |
201404 | - | - | - | 18.20 | 20.50 | 139 972 | graf |
201403 | - | - | - | 19.10 | 21.00 | 241 425 | graf |
201402 | - | - | - | 18.00 | 21.00 | 316 959 | graf |
201401 | - | - | - | 18.00 | 22.00 | 531 264 | graf |
201312 | - | - | - | 17.00 | 23.00 | 993 730 | graf |
201311 | - | - | - | 21.00 | 24.00 | 697 613 | graf |
201310 | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
201309 | - | - | - | 24.00 | 27.00 | 946 379 | graf |
201308 | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
201307 | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
201306 | - | - | - | 19.00 | 25.00 | 404 776 | graf |
201305 | - | - | - | 21.00 | 29.00 | 929 826 | graf |
201304 | - | - | - | 24.00 | 30.00 | 649 041 | graf |
201303 | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
201302 | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
201301 | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
201212 | - | - | - | 72.00 | 85.00 | 377 162 | graf |
201211 | - | - | - | 77.00 | 84.00 | 198 126 | graf |
201210 | - | - | - | 79.00 | 89.00 | 465 542 | graf |
201209 | - | - | - | 80.00 | 84.00 | 171 119 | graf |
201208 | - | - | - | 82.00 | 89.00 | 142 830 | graf |
201207 | - | - | - | 82.00 | 89.00 | 142 821 | graf |
201206 | - | - | - | 78.00 | 85.00 | 246 275 | graf |
201205 | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
201204 | - | - | - | 100.00 | 108.00 | 484 813 | graf |
201203 | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
201202 | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
201201 | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
201112 | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
201111 | - | - | - | 112.00 | 123.00 | 990 516 | graf |
201110 | - | - | - | 115.00 | 125.00 | 1 039 171 | graf |
201109 | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
201108 | - | - | - | 124.00 | 145.00 | 9 271 767 | graf |
201107 | - | - | - | 129.00 | 134.00 | 775 044 | graf |
201106 | - | - | - | 128.00 | 134.00 | 834 549 | graf |
201105 | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
201104 | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
201103 | - | - | - | 123.00 | 133.00 | 661 078 | graf |
201102 | - | - | - | 128.00 | 137.00 | 583 322 | graf |
201101 | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
201012 | - | - | - | 120.00 | 130.00 | 692 713 | graf |
201011 | - | - | - | 120.00 | 134.00 | 967 346 | graf |
201010 | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
201009 | - | - | - | 131.00 | 142.00 | 757 291 | graf |
201008 | - | - | - | 137.00 | 144.00 | 449 086 | graf |
201007 | - | - | - | 130.00 | 148.00 | 825 834 | graf |
201006 | - | - | - | 133.00 | 144.00 | 667 132 | graf |
201005 | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
201004 | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
201003 | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
201002 | - | - | - | 132.00 | 146.00 | 798 050 | graf |
201001 | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
200912 | - | - | - | 142.00 | 162.00 | 988 256 | graf |
200911 | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
200910 | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
200909 | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
200908 | - | - | - | 119.00 | 130.00 | 790 340 | graf |
200907 | - | - | - | 107.00 | 125.00 | 581 819 | graf |
200906 | - | - | - | 105.00 | 134.00 | 532 543 | graf |
200905 | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
200904 | - | - | - | 85.00 | 105.00 | 289 335 | graf |
200903 | - | - | - | 80.00 | 90.00 | 458 818 | graf |
200902 | - | - | - | 84.00 | 100.00 | 610 978 | graf |
200901 | - | - | - | 95.00 | 120.00 | 538 894 | graf |
200812 | - | - | - | 108.00 | 137.00 | 788 208 | graf |
200811 | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
200810 | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
200809 | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
200808 | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
200807 | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
200806 | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
200805 | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
200804 | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
200803 | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
200802 | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
200801 | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
200712 | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
200711 | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
200710 | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
200709 | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
200708 | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
200707 | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
200706 | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
200705 | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
200704 | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
200703 | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
200702 | - | - | - | 161.00 | 174.00 | 7 512 451 | graf |
200701 | - | - | - | 156.00 | 175.00 | 9 239 985 | graf |
200612 | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
200611 | - | - | - | 121.00 | 133.00 | 3 066 508 | graf |
200610 | - | - | - | 106.00 | 128.00 | 3 018 964 | graf |
200609 | - | - | - | 101.00 | 124.00 | 328 152 | graf |
200608 | - | - | - | 106.00 | 133.00 | 1 641 489 | graf |
200607 | - | - | - | 110.00 | 126.00 | 1 298 832 | graf |
200606 | - | - | - | 104.00 | 126.00 | 1 059 874 | graf |
200605 | - | - | - | 99.00 | 130.00 | 530 140 | graf |
200604 | - | - | - | 108.00 | 140.00 | 2 102 803 | graf |
200603 | - | - | - | 92.00 | 120.00 | 1 190 341 | graf |
200602 | - | - | - | 112.00 | 134.00 | 1 148 151 | graf |
200601 | - | - | - | 125.00 | 139.00 | 1 812 290 | graf |
200512 | - | - | - | 122.00 | 135.00 | 889 749 | graf |
200511 | - | - | - | 120.00 | 142.00 | 1 554 328 | graf |
200510 | - | - | - | 122.00 | 182.00 | 5 268 942 | graf |
200509 | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
200508 | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?