TATRA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TATRA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 09.08.2004 | 29.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 27.12.2001 | 27.06 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 166 542 947.34 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.06.2014 | 13.70 |
První kotace | 10.01.1995 | 145.00 |
Minimální cena | 21.03.2013 | 12.50 |
Maximální cena | 30.05.2008 | 305.00 |
Celkový objem | 458 019 987.70 |
TATRA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200806 | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
200808 | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
200709 | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
200710 | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
200807 | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
200707 | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
200706 | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
200809 | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
200712 | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
200708 | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
200805 | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
200804 | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
200711 | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
200803 | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
200802 | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
200801 | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
200705 | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
200704 | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
200702 | - | - | - | 161.00 | 174.00 | 7 512 451 | graf |
200701 | - | - | - | 156.00 | 175.00 | 9 239 985 | graf |
200810 | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
199604 | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
199603 | 163.00 | 217.00 | 22 072 698 | 155.00 | 228.00 | 6 040 364 | graf |
200911 | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
200703 | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
200910 | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
199606 | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
199605 | 158.00 | 180.00 | 4 462 704 | 149.00 | 175.00 | 1 327 086 | graf |
201004 | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
200912 | - | - | - | 142.00 | 162.00 | 988 256 | graf |
201001 | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
201005 | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
199609 | 145.00 | 168.00 | 2 405 778 | 140.00 | 164.00 | 1 483 978 | graf |
199602 | 139.00 | 179.00 | 11 145 455 | 137.00 | 198.00 | 6 059 082 | graf |
201008 | - | - | - | 137.00 | 144.00 | 449 086 | graf |
201003 | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
201006 | - | - | - | 133.00 | 144.00 | 667 132 | graf |
201002 | - | - | - | 132.00 | 146.00 | 798 050 | graf |
201009 | - | - | - | 131.00 | 142.00 | 757 291 | graf |
201007 | - | - | - | 130.00 | 148.00 | 825 834 | graf |
199502 | 130.00 | 138.00 | 1 397 965 | 130.00 | 145.00 | 443 196 | graf |
199501 | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
201107 | - | - | - | 129.00 | 134.00 | 775 044 | graf |
201105 | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
201106 | - | - | - | 128.00 | 134.00 | 834 549 | graf |
201102 | - | - | - | 128.00 | 137.00 | 583 322 | graf |
201101 | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
201010 | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
201104 | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
200612 | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
199608 | 131.00 | 147.00 | 1 613 594 | 126.00 | 148.00 | 649 167 | graf |
199607 | 128.00 | 155.00 | 1 507 496 | 126.00 | 153.00 | 844 441 | graf |
199610 | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
199503 | 106.00 | 141.00 | 5 882 954 | 125.00 | 144.00 | 111 306 | graf |
200601 | - | - | - | 125.00 | 139.00 | 1 812 290 | graf |
200811 | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
201108 | - | - | - | 124.00 | 145.00 | 9 271 767 | graf |
201103 | - | - | - | 123.00 | 133.00 | 661 078 | graf |
201109 | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
200512 | - | - | - | 122.00 | 135.00 | 889 749 | graf |
200510 | - | - | - | 122.00 | 182.00 | 5 268 942 | graf |
200611 | - | - | - | 121.00 | 133.00 | 3 066 508 | graf |
200511 | - | - | - | 120.00 | 142.00 | 1 554 328 | graf |
201012 | - | - | - | 120.00 | 130.00 | 692 713 | graf |
201011 | - | - | - | 120.00 | 134.00 | 967 346 | graf |
200909 | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
199509 | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
199703 | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
199702 | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
200908 | - | - | - | 119.00 | 130.00 | 790 340 | graf |
201110 | - | - | - | 115.00 | 125.00 | 1 039 171 | graf |
201202 | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
201201 | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
201112 | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
201111 | - | - | - | 112.00 | 123.00 | 990 516 | graf |
200602 | - | - | - | 112.00 | 134.00 | 1 148 151 | graf |
199601 | 114.00 | 179.00 | 4 918 761 | 111.00 | 186.00 | 2 137 290 | graf |
199704 | 110.00 | 125.00 | 1 311 697 | 110.00 | 125.00 | 648 281 | graf |
199504 | 116.00 | 140.00 | 881 081 | 110.00 | 135.00 | 440 228 | graf |
200607 | - | - | - | 110.00 | 126.00 | 1 298 832 | graf |
199701 | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
200604 | - | - | - | 108.00 | 140.00 | 2 102 803 | graf |
200812 | - | - | - | 108.00 | 137.00 | 788 208 | graf |
200907 | - | - | - | 107.00 | 125.00 | 581 819 | graf |
200610 | - | - | - | 106.00 | 128.00 | 3 018 964 | graf |
200608 | - | - | - | 106.00 | 133.00 | 1 641 489 | graf |
200906 | - | - | - | 105.00 | 134.00 | 532 543 | graf |
201203 | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
199510 | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
199511 | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
200606 | - | - | - | 104.00 | 126.00 | 1 059 874 | graf |
199512 | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
199612 | 103.00 | 110.00 | 506 706 | 103.00 | 128.00 | 433 802 | graf |
200609 | - | - | - | 101.00 | 124.00 | 328 152 | graf |
201204 | - | - | - | 100.00 | 108.00 | 484 813 | graf |
200905 | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
200605 | - | - | - | 99.00 | 130.00 | 530 140 | graf |
199505 | 102.00 | 120.00 | 758 522 | 99.00 | 120.00 | 328 458 | graf |
200901 | - | - | - | 95.00 | 120.00 | 538 894 | graf |
199611 | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
200603 | - | - | - | 92.00 | 120.00 | 1 190 341 | graf |
199508 | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
200904 | - | - | - | 85.00 | 105.00 | 289 335 | graf |
201205 | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
200902 | - | - | - | 84.00 | 100.00 | 610 978 | graf |
201208 | - | - | - | 82.00 | 89.00 | 142 830 | graf |
201207 | - | - | - | 82.00 | 89.00 | 142 821 | graf |
201209 | - | - | - | 80.00 | 84.00 | 171 119 | graf |
200903 | - | - | - | 80.00 | 90.00 | 458 818 | graf |
201210 | - | - | - | 79.00 | 89.00 | 465 542 | graf |
201206 | - | - | - | 78.00 | 85.00 | 246 275 | graf |
199506 | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
201211 | - | - | - | 77.00 | 84.00 | 198 126 | graf |
200009 | 71.00 | 79.00 | 342 747 | 75.00 | 83.00 | 328 128 | graf |
199709 | 76.00 | 84.00 | 1 291 749 | 73.00 | 85.00 | 843 174 | graf |
199707 | 71.00 | 89.00 | 2 147 264 | 72.00 | 90.00 | 1 090 268 | graf |
201212 | - | - | - | 72.00 | 85.00 | 377 162 | graf |
199708 | 75.00 | 85.00 | 1 048 438 | 71.00 | 84.00 | 644 055 | graf |
200008 | 72.00 | 80.00 | 76 004 | 71.00 | 82.00 | 530 647 | graf |
199706 | 78.00 | 92.00 | 5 734 314 | 69.00 | 90.00 | 13 322 049 | graf |
199705 | 95.00 | 123.00 | 1 725 771 | 69.00 | 120.00 | 7 746 454 | graf |
201301 | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
200003 | 67.00 | 83.00 | 140 392 | 68.00 | 83.00 | 1 529 874 | graf |
200002 | 62.00 | 95.00 | 625 411 | 67.00 | 93.00 | 8 284 889 | graf |
200007 | 72.00 | 72.00 | 3 220 | 67.00 | 80.00 | 475 474 | graf |
200010 | 66.00 | 75.00 | 81 103 | 67.00 | 77.00 | 832 508 | graf |
199808 | 70.00 | 82.00 | 1 513 572 | 67.00 | 84.00 | 544 171 | graf |
199805 | 70.00 | 75.00 | 428 279 | 66.00 | 75.00 | 682 434 | graf |
199710 | 74.00 | 79.00 | 829 865 | 66.00 | 80.00 | 588 616 | graf |
200102 | 69.00 | 75.00 | 143 476 | 66.00 | 76.00 | 1 020 558 | graf |
200509 | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
200006 | 61.00 | 75.00 | 6 075 | 64.00 | 83.00 | 295 257 | graf |
200004 | 61.00 | 75.00 | 8 805 | 64.00 | 72.00 | 963 593 | graf |
199507 | 66.00 | 119.00 | 588 039 | 64.00 | 130.00 | 468 053 | graf |
200005 | 60.00 | 78.00 | 19 662 | 63.00 | 76.00 | 345 922 | graf |
200101 | 57.00 | 70.00 | 11 478 | 63.00 | 70.00 | 687 260 | graf |
200011 | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
199711 | 65.00 | 76.00 | 440 354 | 62.00 | 73.00 | 685 244 | graf |
199804 | 64.00 | 74.00 | 976 474 | 61.00 | 75.00 | 860 898 | graf |
199801 | 62.00 | 79.00 | 539 716 | 61.00 | 84.00 | 855 666 | graf |
199807 | 62.00 | 71.00 | 584 824 | 60.00 | 72.00 | 413 093 | graf |
199806 | 60.00 | 74.00 | 546 169 | 59.00 | 69.00 | 979 040 | graf |
199809 | 60.00 | 68.00 | 145 415 | 59.00 | 67.00 | 273 414 | graf |
199712 | 61.00 | 73.00 | 359 711 | 58.00 | 70.00 | 391 889 | graf |
199803 | 60.00 | 65.00 | 413 714 | 58.00 | 67.00 | 743 677 | graf |
200508 | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
200104 | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
200103 | 60.00 | 74.00 | 112 216 | 56.00 | 70.00 | 535 683 | graf |
200001 | 56.00 | 65.00 | 26 463 | 55.00 | 67.00 | 1 789 547 | graf |
199910 | 57.00 | 62.00 | 82 440 | 55.00 | 63.00 | 1 282 341 | graf |
199909 | 56.00 | 60.00 | 454 060 | 55.00 | 60.00 | 2 226 396 | graf |
199906 | 56.00 | 59.00 | 133 811 | 55.00 | 64.00 | 396 493 | graf |
199905 | 53.00 | 64.00 | 191 959 | 55.00 | 65.00 | 566 737 | graf |
199802 | 61.00 | 67.00 | 191 587 | 55.00 | 66.00 | 346 114 | graf |
199811 | 53.00 | 62.00 | 211 292 | 54.00 | 61.00 | 302 519 | graf |
200105 | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
200012 | 56.00 | 68.00 | 12 152 | 53.00 | 69.00 | 819 300 | graf |
199908 | 52.00 | 62.00 | 139 748 | 51.00 | 62.00 | 1 756 305 | graf |
199907 | 51.00 | 57.00 | 62 731 | 49.00 | 59.00 | 371 712 | graf |
200202 | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
199810 | 50.00 | 62.00 | 202 174 | 47.00 | 65.00 | 323 386 | graf |
200106 | 48.00 | 63.00 | 6 421 | 47.00 | 60.00 | 293 539 | graf |
199904 | 49.00 | 65.00 | 201 532 | 46.00 | 69.00 | 1 019 062 | graf |
200206 | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
200207 | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
199901 | 46.00 | 57.00 | 237 176 | 45.00 | 57.00 | 263 483 | graf |
199812 | 49.00 | 55.00 | 59 661 | 45.00 | 56.00 | 6 417 015 | graf |
199912 | 46.00 | 56.00 | 43 061 | 44.00 | 59.00 | 1 446 840 | graf |
199911 | 51.00 | 60.00 | 46 374 | 44.00 | 62.00 | 2 873 930 | graf |
200108 | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
200107 | 48.00 | 50.00 | 8 769 | 44.00 | 58.00 | 537 588 | graf |
200209 | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
200404 | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
200403 | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
200310 | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
200208 | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
200205 | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
200204 | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
200203 | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
200111 | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
200402 | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
200109 | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
200405 | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
200309 | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
200302 | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
200305 | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
200304 | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
200303 | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
200301 | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
200308 | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
200307 | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
200306 | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
200212 | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
200210 | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
200211 | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
200110 | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 282 139 | graf |
199902 | 42.00 | 54.00 | 34 194 | 35.00 | 57.00 | 200 324 | graf |
200407 | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
200406 | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
200311 | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
200201 | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
199903 | 31.00 | 51.00 | 60 453 | 32.00 | 59.00 | 202 416 | graf |
200401 | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
200312 | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
200112 | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
201302 | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
201304 | - | - | - | 24.00 | 30.00 | 649 041 | graf |
201309 | - | - | - | 24.00 | 27.00 | 946 379 | graf |
201308 | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
201310 | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
201305 | - | - | - | 21.00 | 29.00 | 929 826 | graf |
201311 | - | - | - | 21.00 | 24.00 | 697 613 | graf |
201403 | - | - | - | 19.10 | 21.00 | 241 425 | graf |
201306 | - | - | - | 19.00 | 25.00 | 404 776 | graf |
201404 | - | - | - | 18.20 | 20.50 | 139 972 | graf |
201402 | - | - | - | 18.00 | 21.00 | 316 959 | graf |
201401 | - | - | - | 18.00 | 22.00 | 531 264 | graf |
201307 | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
201312 | - | - | - | 17.00 | 23.00 | 993 730 | graf |
201405 | - | - | - | 14.70 | 20.70 | 680 536 | graf |
201406 | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
201303 | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
200408 | 29.00 | 35.00 | 160 302 | - | - | - | graf |
199412 | 125.00 | 143.00 | 902 655 | - | - | - | graf |
199411 | 115.00 | 165.00 | 766 867 | - | - | - | graf |
199410 | 162.00 | 200.00 | 743 520 | - | - | - | graf |
199409 | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
199408 | 240.00 | 270.00 | 1 282 005 | - | - | - | graf |
199407 | 243.00 | 315.00 | 2 346 492 | - | - | - | graf |
199406 | 222.00 | 330.00 | 1 053 420 | - | - | - | graf |
199405 | 270.00 | 400.00 | 4 603 806 | - | - | - | graf |
199404 | 389.00 | 520.00 | 2 348 030 | - | - | - | graf |
199403 | 510.00 | 740.00 | 11 618 260 | - | - | - | graf |
199402 | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
199401 | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
199312 | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
199311 | 385.00 | 650.00 | 4 692 335 | - | - | - | graf |
199310 | 400.00 | 475.00 | 843 244 | - | - | - | graf |
199309 | 310.00 | 490.00 | 278 126 | - | - | - | graf |
199308 | 150.00 | 263.00 | 7 800 | - | - | - | graf |
199307 | 526.00 | 648.00 | 0 | - | - | - | graf |
199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?