TATRA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TATRA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 09.08.2004 | 29.00 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 27.12.2001 | 27.06 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 166 542 947.34 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 25.06.2014 | 13.70 |
První kotace | 10.01.1995 | 145.00 |
Minimální cena | 21.03.2013 | 12.50 |
Maximální cena | 10.07.2008 | 305.00 |
Celkový objem | 458 019 987.70 |
TATRA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200807 | - | - | - | 269.00 | 305.00 | 15 603 579 | graf |
200805 | - | - | - | 249.00 | 305.00 | 4 705 353 | graf |
200806 | - | - | - | 277.00 | 303.00 | 13 225 417 | graf |
200709 | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
200705 | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
200808 | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
200708 | - | - | - | 250.00 | 295.00 | 8 091 508 | graf |
200710 | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
200809 | - | - | - | 260.00 | 292.00 | 7 892 158 | graf |
200712 | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
200711 | - | - | - | 244.00 | 277.00 | 6 940 499 | graf |
200707 | - | - | - | 262.00 | 276.00 | 9 799 291 | graf |
200706 | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
200802 | - | - | - | 237.00 | 273.00 | 4 176 753 | graf |
200801 | - | - | - | 210.00 | 269.00 | 6 840 832 | graf |
200804 | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
200803 | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
200810 | - | - | - | 156.00 | 257.00 | 3 106 018 | graf |
200909 | - | - | - | 120.00 | 251.00 | 13 682 394 | graf |
199603 | 163.00 | 217.00 | 22 072 698 | 155.00 | 228.00 | 6 040 364 | graf |
200910 | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
199602 | 139.00 | 179.00 | 11 145 455 | 137.00 | 198.00 | 6 059 082 | graf |
200704 | - | - | - | 165.00 | 191.00 | 10 180 089 | graf |
199601 | 114.00 | 179.00 | 4 918 761 | 111.00 | 186.00 | 2 137 290 | graf |
200510 | - | - | - | 122.00 | 182.00 | 5 268 942 | graf |
200612 | - | - | - | 126.00 | 179.00 | 18 915 357 | graf |
200811 | - | - | - | 125.00 | 177.00 | 1 263 885 | graf |
200701 | - | - | - | 156.00 | 175.00 | 9 239 985 | graf |
199605 | 158.00 | 180.00 | 4 462 704 | 149.00 | 175.00 | 1 327 086 | graf |
199604 | 166.00 | 180.00 | 4 484 031 | 156.00 | 175.00 | 1 593 924 | graf |
200702 | - | - | - | 161.00 | 174.00 | 7 512 451 | graf |
199606 | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
200703 | - | - | - | 155.00 | 167.00 | 3 456 410 | graf |
200905 | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
200911 | - | - | - | 155.00 | 165.00 | 1 503 178 | graf |
201003 | - | - | - | 134.00 | 165.00 | 7 222 029 | graf |
199609 | 145.00 | 168.00 | 2 405 778 | 140.00 | 164.00 | 1 483 978 | graf |
200912 | - | - | - | 142.00 | 162.00 | 988 256 | graf |
199501 | 130.00 | 143.00 | 3 361 694 | 130.00 | 160.00 | 478 065 | graf |
201004 | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
201005 | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
199610 | 120.00 | 165.00 | 1 542 067 | 125.00 | 154.00 | 775 884 | graf |
199607 | 128.00 | 155.00 | 1 507 496 | 126.00 | 153.00 | 844 441 | graf |
201001 | - | - | - | 141.00 | 150.00 | 1 371 142 | graf |
201007 | - | - | - | 130.00 | 148.00 | 825 834 | graf |
201101 | - | - | - | 128.00 | 148.00 | 3 016 459 | graf |
199608 | 131.00 | 147.00 | 1 613 594 | 126.00 | 148.00 | 649 167 | graf |
201002 | - | - | - | 132.00 | 146.00 | 798 050 | graf |
201105 | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
201108 | - | - | - | 124.00 | 145.00 | 9 271 767 | graf |
199502 | 130.00 | 138.00 | 1 397 965 | 130.00 | 145.00 | 443 196 | graf |
199503 | 106.00 | 141.00 | 5 882 954 | 125.00 | 144.00 | 111 306 | graf |
201006 | - | - | - | 133.00 | 144.00 | 667 132 | graf |
201008 | - | - | - | 137.00 | 144.00 | 449 086 | graf |
199508 | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
199509 | 121.00 | 142.00 | 1 477 751 | 120.00 | 142.00 | 715 664 | graf |
201009 | - | - | - | 131.00 | 142.00 | 757 291 | graf |
200511 | - | - | - | 120.00 | 142.00 | 1 554 328 | graf |
200604 | - | - | - | 108.00 | 140.00 | 2 102 803 | graf |
199702 | 120.00 | 145.00 | 4 343 279 | 120.00 | 140.00 | 1 305 301 | graf |
200601 | - | - | - | 125.00 | 139.00 | 1 812 290 | graf |
201104 | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
201102 | - | - | - | 128.00 | 137.00 | 583 322 | graf |
200812 | - | - | - | 108.00 | 137.00 | 788 208 | graf |
201010 | - | - | - | 128.00 | 135.00 | 1 101 770 | graf |
200512 | - | - | - | 122.00 | 135.00 | 889 749 | graf |
199504 | 116.00 | 140.00 | 881 081 | 110.00 | 135.00 | 440 228 | graf |
200602 | - | - | - | 112.00 | 134.00 | 1 148 151 | graf |
201011 | - | - | - | 120.00 | 134.00 | 967 346 | graf |
200906 | - | - | - | 105.00 | 134.00 | 532 543 | graf |
201107 | - | - | - | 129.00 | 134.00 | 775 044 | graf |
201106 | - | - | - | 128.00 | 134.00 | 834 549 | graf |
201103 | - | - | - | 123.00 | 133.00 | 661 078 | graf |
200608 | - | - | - | 106.00 | 133.00 | 1 641 489 | graf |
200611 | - | - | - | 121.00 | 133.00 | 3 066 508 | graf |
199703 | 120.00 | 136.00 | 1 863 827 | 120.00 | 133.00 | 831 610 | graf |
199611 | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
199507 | 66.00 | 119.00 | 588 039 | 64.00 | 130.00 | 468 053 | graf |
199511 | 108.00 | 130.00 | 1 820 152 | 104.00 | 130.00 | 633 884 | graf |
199510 | 114.00 | 130.00 | 1 142 413 | 105.00 | 130.00 | 551 453 | graf |
200605 | - | - | - | 99.00 | 130.00 | 530 140 | graf |
201109 | - | - | - | 122.00 | 130.00 | 1 962 931 | graf |
201012 | - | - | - | 120.00 | 130.00 | 692 713 | graf |
200908 | - | - | - | 119.00 | 130.00 | 790 340 | graf |
199701 | 110.00 | 126.00 | 1 172 570 | 109.00 | 129.00 | 570 017 | graf |
199612 | 103.00 | 110.00 | 506 706 | 103.00 | 128.00 | 433 802 | graf |
200610 | - | - | - | 106.00 | 128.00 | 3 018 964 | graf |
200607 | - | - | - | 110.00 | 126.00 | 1 298 832 | graf |
200606 | - | - | - | 104.00 | 126.00 | 1 059 874 | graf |
200509 | - | - | - | 65.00 | 126.00 | 3 107 037 | graf |
200907 | - | - | - | 107.00 | 125.00 | 581 819 | graf |
201110 | - | - | - | 115.00 | 125.00 | 1 039 171 | graf |
201112 | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
199704 | 110.00 | 125.00 | 1 311 697 | 110.00 | 125.00 | 648 281 | graf |
199512 | 112.00 | 118.00 | 835 619 | 103.00 | 125.00 | 402 921 | graf |
200609 | - | - | - | 101.00 | 124.00 | 328 152 | graf |
201111 | - | - | - | 112.00 | 123.00 | 990 516 | graf |
201203 | - | - | - | 105.00 | 120.00 | 1 612 201 | graf |
201202 | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
200901 | - | - | - | 95.00 | 120.00 | 538 894 | graf |
200603 | - | - | - | 92.00 | 120.00 | 1 190 341 | graf |
199705 | 95.00 | 123.00 | 1 725 771 | 69.00 | 120.00 | 7 746 454 | graf |
199505 | 102.00 | 120.00 | 758 522 | 99.00 | 120.00 | 328 458 | graf |
201201 | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
199506 | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
201204 | - | - | - | 100.00 | 108.00 | 484 813 | graf |
200904 | - | - | - | 85.00 | 105.00 | 289 335 | graf |
201205 | - | - | - | 85.00 | 102.00 | 1 440 378 | graf |
200902 | - | - | - | 84.00 | 100.00 | 610 978 | graf |
200002 | 62.00 | 95.00 | 625 411 | 67.00 | 93.00 | 8 284 889 | graf |
199707 | 71.00 | 89.00 | 2 147 264 | 72.00 | 90.00 | 1 090 268 | graf |
199706 | 78.00 | 92.00 | 5 734 314 | 69.00 | 90.00 | 13 322 049 | graf |
200903 | - | - | - | 80.00 | 90.00 | 458 818 | graf |
201208 | - | - | - | 82.00 | 89.00 | 142 830 | graf |
201207 | - | - | - | 82.00 | 89.00 | 142 821 | graf |
201210 | - | - | - | 79.00 | 89.00 | 465 542 | graf |
201212 | - | - | - | 72.00 | 85.00 | 377 162 | graf |
201206 | - | - | - | 78.00 | 85.00 | 246 275 | graf |
199709 | 76.00 | 84.00 | 1 291 749 | 73.00 | 85.00 | 843 174 | graf |
199708 | 75.00 | 85.00 | 1 048 438 | 71.00 | 84.00 | 644 055 | graf |
199801 | 62.00 | 79.00 | 539 716 | 61.00 | 84.00 | 855 666 | graf |
199808 | 70.00 | 82.00 | 1 513 572 | 67.00 | 84.00 | 544 171 | graf |
201211 | - | - | - | 77.00 | 84.00 | 198 126 | graf |
201209 | - | - | - | 80.00 | 84.00 | 171 119 | graf |
200508 | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
200003 | 67.00 | 83.00 | 140 392 | 68.00 | 83.00 | 1 529 874 | graf |
200009 | 71.00 | 79.00 | 342 747 | 75.00 | 83.00 | 328 128 | graf |
200006 | 61.00 | 75.00 | 6 075 | 64.00 | 83.00 | 295 257 | graf |
200008 | 72.00 | 80.00 | 76 004 | 71.00 | 82.00 | 530 647 | graf |
200007 | 72.00 | 72.00 | 3 220 | 67.00 | 80.00 | 475 474 | graf |
199710 | 74.00 | 79.00 | 829 865 | 66.00 | 80.00 | 588 616 | graf |
201301 | - | - | - | 69.00 | 80.00 | 2 015 822 | graf |
200010 | 66.00 | 75.00 | 81 103 | 67.00 | 77.00 | 832 508 | graf |
200005 | 60.00 | 78.00 | 19 662 | 63.00 | 76.00 | 345 922 | graf |
200102 | 69.00 | 75.00 | 143 476 | 66.00 | 76.00 | 1 020 558 | graf |
199805 | 70.00 | 75.00 | 428 279 | 66.00 | 75.00 | 682 434 | graf |
199804 | 64.00 | 74.00 | 976 474 | 61.00 | 75.00 | 860 898 | graf |
200011 | 67.00 | 70.00 | 16 677 | 63.00 | 74.00 | 1 650 401 | graf |
199711 | 65.00 | 76.00 | 440 354 | 62.00 | 73.00 | 685 244 | graf |
201302 | - | - | - | 25.00 | 73.00 | 6 824 925 | graf |
199807 | 62.00 | 71.00 | 584 824 | 60.00 | 72.00 | 413 093 | graf |
200004 | 61.00 | 75.00 | 8 805 | 64.00 | 72.00 | 963 593 | graf |
200103 | 60.00 | 74.00 | 112 216 | 56.00 | 70.00 | 535 683 | graf |
200101 | 57.00 | 70.00 | 11 478 | 63.00 | 70.00 | 687 260 | graf |
199712 | 61.00 | 73.00 | 359 711 | 58.00 | 70.00 | 391 889 | graf |
199806 | 60.00 | 74.00 | 546 169 | 59.00 | 69.00 | 979 040 | graf |
200012 | 56.00 | 68.00 | 12 152 | 53.00 | 69.00 | 819 300 | graf |
199904 | 49.00 | 65.00 | 201 532 | 46.00 | 69.00 | 1 019 062 | graf |
200001 | 56.00 | 65.00 | 26 463 | 55.00 | 67.00 | 1 789 547 | graf |
199809 | 60.00 | 68.00 | 145 415 | 59.00 | 67.00 | 273 414 | graf |
199803 | 60.00 | 65.00 | 413 714 | 58.00 | 67.00 | 743 677 | graf |
199802 | 61.00 | 67.00 | 191 587 | 55.00 | 66.00 | 346 114 | graf |
199810 | 50.00 | 62.00 | 202 174 | 47.00 | 65.00 | 323 386 | graf |
199905 | 53.00 | 64.00 | 191 959 | 55.00 | 65.00 | 566 737 | graf |
200104 | 53.00 | 66.00 | 84 718 | 56.00 | 65.00 | 513 501 | graf |
200105 | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
199906 | 56.00 | 59.00 | 133 811 | 55.00 | 64.00 | 396 493 | graf |
199910 | 57.00 | 62.00 | 82 440 | 55.00 | 63.00 | 1 282 341 | graf |
199908 | 52.00 | 62.00 | 139 748 | 51.00 | 62.00 | 1 756 305 | graf |
199911 | 51.00 | 60.00 | 46 374 | 44.00 | 62.00 | 2 873 930 | graf |
199811 | 53.00 | 62.00 | 211 292 | 54.00 | 61.00 | 302 519 | graf |
199909 | 56.00 | 60.00 | 454 060 | 55.00 | 60.00 | 2 226 396 | graf |
200106 | 48.00 | 63.00 | 6 421 | 47.00 | 60.00 | 293 539 | graf |
200309 | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
200202 | 43.00 | 48.00 | 215 750 | 49.00 | 60.00 | 324 882 | graf |
199907 | 51.00 | 57.00 | 62 731 | 49.00 | 59.00 | 371 712 | graf |
199912 | 46.00 | 56.00 | 43 061 | 44.00 | 59.00 | 1 446 840 | graf |
199903 | 31.00 | 51.00 | 60 453 | 32.00 | 59.00 | 202 416 | graf |
200107 | 48.00 | 50.00 | 8 769 | 44.00 | 58.00 | 537 588 | graf |
199902 | 42.00 | 54.00 | 34 194 | 35.00 | 57.00 | 200 324 | graf |
199901 | 46.00 | 57.00 | 237 176 | 45.00 | 57.00 | 263 483 | graf |
199812 | 49.00 | 55.00 | 59 661 | 45.00 | 56.00 | 6 417 015 | graf |
200402 | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
200403 | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
200206 | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
200207 | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
200401 | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
200310 | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
200111 | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
200109 | 35.00 | 68.00 | 54 788 | 40.00 | 50.00 | 102 366 | graf |
200108 | 50.00 | 63.00 | 10 524 | 44.00 | 50.00 | 242 701 | graf |
200405 | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
200404 | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
200201 | 30.00 | 45.00 | 78 458 | 32.00 | 49.00 | 370 730 | graf |
200208 | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
200311 | 40.00 | 45.00 | 115 576 | 33.00 | 48.00 | 2 217 123 | graf |
200205 | 42.00 | 43.00 | 232 870 | 42.00 | 47.00 | 398 514 | graf |
200204 | 42.00 | 47.00 | 22 168 | 41.00 | 47.00 | 210 382 | graf |
200203 | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
200209 | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
200304 | 38.00 | 42.00 | 56 288 | 38.00 | 45.00 | 259 811 | graf |
200110 | 37.00 | 37.00 | 0 | 35.00 | 45.00 | 282 139 | graf |
200210 | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
200302 | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
200305 | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
200307 | 40.00 | 40.00 | 1 194 | 38.00 | 42.00 | 251 210 | graf |
200306 | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
200301 | 37.00 | 40.00 | 6 907 | 38.00 | 42.00 | 358 066 | graf |
200212 | 37.00 | 37.00 | 0 | 37.00 | 42.00 | 185 454 | graf |
200303 | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
200112 | 27.00 | 45.00 | 48 201 | 30.00 | 41.00 | 457 187 | graf |
200308 | 39.00 | 40.00 | 62 916 | 38.00 | 41.00 | 186 616 | graf |
200211 | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
200407 | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
200406 | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
200312 | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
201308 | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
201307 | - | - | - | 18.00 | 37.00 | 1 755 079 | graf |
201303 | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
201304 | - | - | - | 24.00 | 30.00 | 649 041 | graf |
201305 | - | - | - | 21.00 | 29.00 | 929 826 | graf |
201309 | - | - | - | 24.00 | 27.00 | 946 379 | graf |
201310 | - | - | - | 23.00 | 25.00 | 1 819 934 | graf |
201306 | - | - | - | 19.00 | 25.00 | 404 776 | graf |
201311 | - | - | - | 21.00 | 24.00 | 697 613 | graf |
201312 | - | - | - | 17.00 | 23.00 | 993 730 | graf |
201401 | - | - | - | 18.00 | 22.00 | 531 264 | graf |
201403 | - | - | - | 19.10 | 21.00 | 241 425 | graf |
201402 | - | - | - | 18.00 | 21.00 | 316 959 | graf |
201405 | - | - | - | 14.70 | 20.70 | 680 536 | graf |
201404 | - | - | - | 18.20 | 20.50 | 139 972 | graf |
201406 | - | - | - | 13.70 | 17.00 | 1 156 224 | graf |
200408 | 29.00 | 35.00 | 160 302 | - | - | - | graf |
199412 | 125.00 | 143.00 | 902 655 | - | - | - | graf |
199411 | 115.00 | 165.00 | 766 867 | - | - | - | graf |
199410 | 162.00 | 200.00 | 743 520 | - | - | - | graf |
199409 | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
199408 | 240.00 | 270.00 | 1 282 005 | - | - | - | graf |
199407 | 243.00 | 315.00 | 2 346 492 | - | - | - | graf |
199406 | 222.00 | 330.00 | 1 053 420 | - | - | - | graf |
199405 | 270.00 | 400.00 | 4 603 806 | - | - | - | graf |
199404 | 389.00 | 520.00 | 2 348 030 | - | - | - | graf |
199403 | 510.00 | 740.00 | 11 618 260 | - | - | - | graf |
199402 | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
199401 | 450.00 | 685.00 | 4 676 952 | - | - | - | graf |
199312 | 462.00 | 540.00 | 1 523 072 | - | - | - | graf |
199311 | 385.00 | 650.00 | 4 692 335 | - | - | - | graf |
199310 | 400.00 | 475.00 | 843 244 | - | - | - | graf |
199309 | 310.00 | 490.00 | 278 126 | - | - | - | graf |
199308 | 150.00 | 263.00 | 7 800 | - | - | - | graf |
199307 | 526.00 | 648.00 | 0 | - | - | - | graf |
199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?