ČKD KUTNÁ HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČKD KUTNÁ HORA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 76.32 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 31.03.1995 | 39.11 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 6 771 617.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 08.03.2011 | 120.00 |
První kotace | 10.01.1995 | 120.00 |
Minimální cena | 24.11.1998 | 10.00 |
Maximální cena | 11.04.2005 | 560.00 |
Celkový objem | 17 085 797.00 |
ČKD KUTNÁ HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201211 | - | - | - | - | - | 0 | graf |
201210 | - | - | - | - | - | 0 | graf |
201209 | - | - | - | - | - | 0 | graf |
201208 | - | - | - | - | - | 0 | graf |
201207 | - | - | - | - | - | 0 | graf |
201206 | - | - | - | - | - | 0 | graf |
201205 | - | - | - | - | - | 0 | graf |
201204 | - | - | - | - | - | 0 | graf |
201203 | - | - | - | - | - | 0 | graf |
201202 | - | - | - | - | - | 0 | graf |
201201 | - | - | - | - | - | 0 | graf |
201112 | - | - | - | - | - | 0 | graf |
201111 | - | - | - | - | - | 0 | graf |
201110 | - | - | - | - | - | 0 | graf |
201109 | - | - | - | - | - | 0 | graf |
201108 | - | - | - | - | - | 0 | graf |
201107 | - | - | - | - | - | 0 | graf |
201106 | - | - | - | - | - | 0 | graf |
201105 | - | - | - | - | - | 0 | graf |
201104 | - | - | - | - | - | 0 | graf |
201103 | - | - | - | 120.00 | 120.00 | 0 | graf |
201102 | - | - | - | 116.00 | 135.00 | 96 287 | graf |
201101 | - | - | - | 56.00 | 138.00 | 270 636 | graf |
201012 | - | - | - | 56.00 | 95.00 | 196 122 | graf |
201011 | - | - | - | 116.00 | 238.00 | 13 236 | graf |
201010 | - | - | - | 201.00 | 201.00 | 3 819 | graf |
201009 | - | - | - | 201.00 | 250.00 | 3 559 | graf |
201008 | - | - | - | 247.00 | 251.00 | 1 727 | graf |
201007 | - | - | - | 250.00 | 250.00 | 6 820 | graf |
201006 | - | - | - | 250.00 | 286.00 | 2 500 | graf |
201005 | - | - | - | 286.00 | 300.00 | 2 100 | graf |
201004 | - | - | - | 277.00 | 301.00 | 45 752 | graf |
201003 | - | - | - | 231.00 | 277.00 | 1 385 | graf |
201002 | - | - | - | 231.00 | 231.00 | 0 | graf |
201001 | - | - | - | 223.00 | 251.00 | 4 460 | graf |
200912 | - | - | - | 251.00 | 311.00 | 1 252 | graf |
200911 | - | - | - | 260.00 | 311.00 | 15 035 | graf |
200910 | - | - | - | 285.00 | 285.00 | 0 | graf |
200909 | - | - | - | 285.00 | 285.00 | 13 965 | graf |
200908 | - | - | - | 285.00 | 300.00 | 1 425 | graf |
200907 | - | - | - | 279.00 | 300.00 | 25 320 | graf |
200906 | - | - | - | 279.00 | 279.00 | 14 508 | graf |
200905 | - | - | - | 245.00 | 279.00 | 15 066 | graf |
200904 | - | - | - | 245.00 | 245.00 | 0 | graf |
200903 | - | - | - | 245.00 | 313.00 | 9 900 | graf |
200902 | - | - | - | 313.00 | 313.00 | 0 | graf |
200901 | - | - | - | 261.00 | 313.00 | 6 260 | graf |
200812 | - | - | - | 261.00 | 267.00 | 5 222 | graf |
200811 | - | - | - | 256.00 | 271.00 | 2 304 | graf |
200810 | - | - | - | 271.00 | 333.00 | 43 645 | graf |
200809 | - | - | - | 332.00 | 349.00 | 11 658 | graf |
200808 | - | - | - | 342.00 | 367.00 | 98 100 | graf |
200807 | - | - | - | 332.00 | 365.00 | 170 379 | graf |
200806 | - | - | - | 332.00 | 368.00 | 333 914 | graf |
200805 | - | - | - | 350.00 | 425.00 | 42 400 | graf |
200804 | - | - | - | 352.00 | 356.00 | 34 154 | graf |
200803 | - | - | - | 352.00 | 383.00 | 4 271 | graf |
200802 | - | - | - | 352.00 | 364.00 | 0 | graf |
200801 | - | - | - | 317.00 | 381.00 | 25 266 | graf |
200712 | - | - | - | 360.00 | 369.00 | 19 440 | graf |
200711 | - | - | - | 360.00 | 369.00 | 19 485 | graf |
200710 | - | - | - | 360.00 | 393.00 | 42 207 | graf |
200709 | - | - | - | 366.00 | 371.00 | 10 259 | graf |
200708 | - | - | - | 366.00 | 381.00 | 45 478 | graf |
200707 | - | - | - | 333.00 | 367.00 | 8 660 | graf |
200706 | - | - | - | 343.00 | 351.00 | 0 | graf |
200705 | - | - | - | 343.00 | 380.00 | 39 999 | graf |
200704 | - | - | - | 380.00 | 380.00 | 0 | graf |
200703 | - | - | - | 380.00 | 500.00 | 28 330 | graf |
200702 | - | - | - | 500.00 | 512.00 | 2 046 | graf |
200701 | - | - | - | 333.00 | 465.00 | 4 662 | graf |
200612 | - | - | - | 331.00 | 351.00 | 4 638 | graf |
200611 | - | - | - | 325.00 | 331.00 | 35 171 | graf |
200610 | - | - | - | 318.00 | 350.00 | 12 575 | graf |
200609 | - | - | - | 316.00 | 321.00 | 11 376 | graf |
200608 | - | - | - | 295.00 | 325.00 | 29 215 | graf |
200607 | - | - | - | 325.00 | 361.00 | 9 100 | graf |
200606 | - | - | - | 361.00 | 400.00 | 10 830 | graf |
200605 | - | - | - | 387.00 | 440.00 | 147 203 | graf |
200604 | - | - | - | 412.00 | 442.00 | 22 611 | graf |
200603 | - | - | - | 411.00 | 450.00 | 11 718 | graf |
200602 | - | - | - | 424.00 | 450.00 | 29 869 | graf |
200601 | - | - | - | 437.00 | 533.00 | 28 570 | graf |
200512 | - | - | - | 400.00 | 533.00 | 33 028 | graf |
200511 | - | - | - | 413.00 | 450.00 | 67 412 | graf |
200510 | - | - | - | 440.00 | 445.00 | 12 372 | graf |
200509 | - | - | - | 401.00 | 456.00 | 56 019 | graf |
200508 | - | - | - | 394.00 | 423.00 | 70 350 | graf |
200507 | - | - | - | 386.00 | 395.00 | 20 938 | graf |
200506 | - | - | - | 381.00 | 472.00 | 51 057 | graf |
200505 | - | - | - | 471.00 | 479.00 | 53 706 | graf |
200504 | - | - | - | 467.00 | 560.00 | 126 133 | graf |
200503 | - | - | - | 465.00 | 553.00 | 161 342 | graf |
200502 | - | - | - | 408.00 | 465.00 | 241 432 | graf |
200501 | - | - | - | 385.00 | 417.00 | 57 286 | graf |
200412 | - | - | - | 326.00 | 417.00 | 675 322 | graf |
200411 | - | - | - | 359.00 | 415.00 | 63 923 | graf |
200410 | - | - | - | 337.00 | 390.00 | 96 500 | graf |
200409 | - | - | - | 356.00 | 390.00 | 71 482 | graf |
200408 | - | - | - | 350.00 | 374.00 | 11 070 | graf |
200407 | - | - | - | 345.00 | 399.00 | 22 473 | graf |
200406 | - | - | - | 341.00 | 350.00 | 4 900 | graf |
200405 | - | - | - | 324.00 | 349.00 | 25 808 | graf |
200404 | - | - | - | 314.00 | 360.00 | 166 872 | graf |
200403 | - | - | - | 354.00 | 399.00 | 235 604 | graf |
200402 | - | - | - | 350.00 | 399.00 | 45 433 | graf |
200401 | - | - | - | 362.00 | 405.00 | 246 618 | graf |
200312 | - | - | - | 350.00 | 408.00 | 83 772 | graf |
200311 | - | - | - | 363.00 | 404.00 | 213 535 | graf |
200310 | - | - | - | 350.00 | 420.00 | 113 476 | graf |
200309 | - | - | - | 360.00 | 420.00 | 290 640 | graf |
200308 | - | - | - | 380.00 | 422.00 | 67 158 | graf |
200307 | - | - | - | 370.00 | 405.00 | 62 500 | graf |
200306 | - | - | - | 380.00 | 424.00 | 99 699 | graf |
200305 | - | - | - | 385.00 | 425.00 | 607 732 | graf |
200304 | - | - | - | 380.00 | 415.00 | 298 064 | graf |
200303 | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
200302 | - | - | - | 260.00 | 376.00 | 154 878 | graf |
200301 | - | - | - | 314.00 | 365.00 | 48 959 | graf |
200212 | - | - | - | 305.00 | 338.00 | 61 322 | graf |
200211 | - | - | - | 310.00 | 344.00 | 33 124 | graf |
200210 | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
200209 | - | - | - | 308.00 | 350.00 | 276 285 | graf |
200208 | - | - | - | 288.00 | 350.00 | 448 955 | graf |
200207 | - | - | - | 310.00 | 362.00 | 356 409 | graf |
200206 | - | - | - | 271.00 | 349.00 | 222 155 | graf |
200205 | - | - | - | 251.00 | 350.00 | 200 116 | graf |
200204 | - | - | - | 230.00 | 263.00 | 151 131 | graf |
200203 | - | - | - | 200.00 | 230.00 | 65 583 | graf |
200202 | - | - | - | 181.00 | 216.00 | 61 041 | graf |
200201 | - | - | - | 122.00 | 179.00 | 110 151 | graf |
200112 | - | - | - | 95.00 | 122.00 | 358 625 | graf |
200111 | - | - | - | 120.00 | 140.00 | 305 636 | graf |
200110 | - | - | - | 113.00 | 131.00 | 152 518 | graf |
200109 | - | - | - | 96.00 | 125.00 | 20 030 | graf |
200108 | - | - | - | 101.00 | 111.00 | 149 233 | graf |
200107 | - | - | - | 108.00 | 111.00 | 39 695 | graf |
200106 | - | - | - | 100.00 | 143.00 | 47 616 | graf |
200105 | - | - | - | 111.00 | 141.00 | 164 392 | graf |
200104 | - | - | - | 103.00 | 127.00 | 165 601 | graf |
200103 | - | - | - | 94.00 | 112.00 | 83 297 | graf |
200102 | - | - | - | 78.00 | 104.00 | 34 879 | graf |
200101 | - | - | - | 67.00 | 82.00 | 34 757 | graf |
200012 | - | - | - | 82.00 | 90.00 | 34 872 | graf |
200011 | - | - | - | 70.00 | 96.00 | 49 212 | graf |
200010 | - | - | - | 72.00 | 87.00 | 13 861 | graf |
200009 | - | - | - | 61.00 | 79.00 | 13 979 | graf |
200008 | - | - | - | 40.00 | 65.00 | 2 581 | graf |
200007 | - | - | - | 57.00 | 70.00 | 29 380 | graf |
200006 | - | - | - | 40.00 | 67.00 | 22 296 | graf |
200005 | - | - | - | 35.00 | 41.00 | 4 130 | graf |
200004 | - | - | - | 34.00 | 39.00 | 14 623 | graf |
200003 | - | - | - | 32.00 | 36.00 | 13 925 | graf |
200002 | - | - | - | 32.00 | 40.00 | 12 532 | graf |
200001 | - | - | - | 25.00 | 32.00 | 3 877 | graf |
199912 | - | - | - | 25.00 | 26.00 | 3 754 | graf |
199911 | - | - | - | 24.00 | 25.00 | 3 565 | graf |
199910 | - | - | - | 25.00 | 26.00 | 8 460 | graf |
199909 | - | - | - | 25.00 | 33.00 | 5 206 | graf |
199908 | - | - | - | 24.00 | 50.00 | 9 399 | graf |
199907 | - | - | - | 18.00 | 22.00 | 3 475 | graf |
199906 | - | - | - | 18.00 | 18.00 | 3 611 | graf |
199905 | - | - | - | 18.00 | 18.00 | 886 | graf |
199904 | - | - | - | 17.00 | 18.00 | 6 764 | graf |
199903 | - | - | - | 15.00 | 18.00 | 2 990 | graf |
199902 | - | - | - | 17.00 | 22.00 | 0 | graf |
199901 | - | - | - | 20.00 | 21.00 | 2 820 | graf |
199812 | - | - | - | 10.00 | 20.00 | 4 562 | graf |
199811 | - | - | - | 10.00 | 11.00 | 0 | graf |
199810 | - | - | - | 11.00 | 24.00 | 0 | graf |
199809 | - | - | - | 23.00 | 24.00 | 1 594 | graf |
199808 | - | - | - | 23.00 | 24.00 | 4 121 | graf |
199807 | - | - | - | 22.00 | 24.00 | 2 528 | graf |
199806 | - | - | - | 15.00 | 22.00 | 822 | graf |
199805 | - | - | - | 20.00 | 21.00 | 2 085 | graf |
199804 | - | - | - | 20.00 | 24.00 | 3 921 | graf |
199803 | - | - | - | 23.00 | 24.00 | 6 840 | graf |
199802 | - | - | - | 23.00 | 24.00 | 4 606 | graf |
199801 | - | - | - | 19.00 | 24.00 | 2 943 | graf |
199712 | - | - | - | 19.00 | 20.00 | 1 274 | graf |
199711 | - | - | - | 19.00 | 33.00 | 3 165 | graf |
199710 | - | - | - | 34.00 | 68.00 | 10 820 | graf |
199709 | 67.00 | 89.00 | 44 633 | 55.00 | 72.00 | 12 102 | graf |
199708 | 46.00 | 67.00 | 17 550 | 45.00 | 57.00 | 7 870 | graf |
199707 | 40.00 | 49.00 | 2 078 | 43.00 | 45.00 | 3 854 | graf |
199706 | 40.00 | 55.00 | 5 996 | 41.00 | 53.00 | 12 737 | graf |
199705 | 55.00 | 92.00 | 48 078 | 53.00 | 80.00 | 10 984 | graf |
199704 | 92.00 | 106.00 | 111 349 | 80.00 | 99.00 | 49 340 | graf |
199703 | 97.00 | 113.00 | 196 924 | 98.00 | 108.00 | 75 903 | graf |
199702 | 100.00 | 125.00 | 152 720 | 103.00 | 126.00 | 69 099 | graf |
199701 | 122.00 | 126.00 | 96 104 | 102.00 | 126.00 | 60 126 | graf |
199612 | 112.00 | 122.00 | 90 733 | 89.00 | 117.00 | 34 774 | graf |
199611 | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
199610 | 105.00 | 122.00 | 182 171 | 99.00 | 125.00 | 66 291 | graf |
199609 | 77.00 | 128.00 | 91 980 | 74.00 | 130.00 | 77 374 | graf |
199608 | 90.00 | 100.00 | 25 260 | 68.00 | 106.00 | 33 723 | graf |
199607 | 92.00 | 125.00 | 45 309 | 101.00 | 120.00 | 24 297 | graf |
199606 | 111.00 | 128.00 | 58 191 | 114.00 | 130.00 | 50 791 | graf |
199605 | 122.00 | 180.00 | 107 873 | 106.00 | 190.00 | 102 451 | graf |
199604 | 171.00 | 230.00 | 353 223 | 185.00 | 232.00 | 227 887 | graf |
199603 | 195.00 | 247.00 | 354 555 | 203.00 | 250.00 | 367 703 | graf |
199602 | 225.00 | 320.00 | 1 232 696 | 211.00 | 331.00 | 714 640 | graf |
199601 | 180.00 | 288.00 | 563 768 | 162.00 | 276.00 | 120 976 | graf |
199512 | 189.00 | 199.00 | 340 706 | 166.00 | 210.00 | 158 213 | graf |
199511 | 152.00 | 195.00 | 566 931 | 136.00 | 192.00 | 205 574 | graf |
199510 | 140.00 | 152.00 | 276 750 | 133.00 | 152.00 | 96 868 | graf |
199509 | 130.00 | 147.00 | 240 008 | 123.00 | 140.00 | 110 096 | graf |
199508 | 110.00 | 154.00 | 114 101 | 89.00 | 130.00 | 41 914 | graf |
199507 | 103.00 | 117.00 | 158 101 | 73.00 | 96.00 | 38 468 | graf |
199506 | 95.00 | 102.00 | 52 615 | 76.00 | 106.00 | 51 371 | graf |
199505 | 89.00 | 96.00 | 228 401 | 68.00 | 86.00 | 24 802 | graf |
199504 | 41.00 | 85.00 | 47 828 | 45.00 | 100.00 | 26 209 | graf |
199503 | 39.00 | 104.00 | 36 767 | 47.00 | 52.00 | 5 709 | graf |
199502 | - | - | 0 | 118.00 | 120.00 | 8 142 | graf |
199501 | 104.00 | 109.00 | 5 306 | 112.00 | 120.00 | 2 230 | graf |
199412 | 86.00 | 100.00 | 24 479 | - | - | - | graf |
199411 | 84.00 | 95.00 | 66 401 | - | - | - | graf |
199410 | 72.00 | 85.00 | 12 009 | - | - | - | graf |
199409 | 77.00 | 106.00 | 9 517 | - | - | - | graf |
199408 | 96.00 | 120.00 | 9 745 | - | - | - | graf |
199407 | 113.00 | 156.00 | 11 536 | - | - | - | graf |
199406 | 122.00 | 178.00 | 24 563 | - | - | - | graf |
199405 | 130.00 | 198.00 | 43 123 | - | - | - | graf |
199404 | 184.00 | 264.00 | 98 384 | - | - | - | graf |
199403 | 152.00 | 193.00 | 52 400 | - | - | - | graf |
199402 | 180.00 | 225.00 | 18 060 | - | - | - | graf |
199401 | 225.00 | 225.00 | 0 | - | - | - | graf |
199312 | 250.00 | 250.00 | 186 250 | - | - | - | graf |
199311 | 240.00 | 400.00 | 205 750 | - | - | - | graf |
199310 | 180.00 | 360.00 | 1 080 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | 720.00 | 720.00 | 0 | - | - | - | graf |
199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
ČKD KUTNÁ HORA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD KUTNÁ HORA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky