SM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.07.2013 | 8 900.00 |
První kotace | 03.03.1995 | 1 150.00 |
Minimální cena | 10.04.1995 | 647.00 |
Maximální cena | 06.05.2013 | 9 000.00 |
Celkový objem | 68 379 414.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.07.2013 | 5 799.00 |
První kotace | 28.03.1995 | 800.00 |
Minimální cena | 12.04.1995 | 542.00 |
Maximální cena | 24.11.2011 | 9 995.00 |
Celkový objem | 56 745 848.20 |
SM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199811 | 1 491.00 | 2 330.00 | 2 180 021 | 1 500.00 | 2 288.00 | 8 286 336 | graf |
200010 | 1 860.00 | 1 860.00 | 186 800 | 1 800.00 | 2 004.00 | 1 998 684 | graf |
199710 | 2 900.00 | 3 082.00 | 2 942 744 | 2 452.00 | 3 030.00 | 1 339 258 | graf |
200304 | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
200004 | 2 050.00 | 2 103.00 | 207 060 | 1 700.00 | 2 095.00 | 1 203 894 | graf |
199702 | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
199701 | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
199603 | 1 660.00 | 1 755.00 | 3 758 390 | 1 463.00 | 1 770.00 | 1 002 678 | graf |
199703 | 2 411.00 | 2 787.00 | 1 706 378 | 2 270.00 | 2 650.00 | 970 282 | graf |
199604 | 1 755.00 | 1 860.00 | 9 382 685 | 1 740.00 | 1 850.00 | 949 224 | graf |
199609 | 2 195.00 | 2 593.00 | 1 346 251 | 2 041.00 | 2 550.00 | 860 406 | graf |
199608 | 2 051.00 | 2 491.00 | 1 841 315 | 1 976.00 | 2 300.00 | 859 134 | graf |
200111 | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
199711 | 2 526.00 | 3 048.00 | 1 267 218 | 2 400.00 | 3 007.00 | 826 879 | graf |
199605 | 1 860.00 | 1 940.00 | 1 834 195 | 1 765.00 | 1 950.00 | 760 137 | graf |
199812 | 1 502.00 | 1 666.00 | 57 752 | 1 429.00 | 1 890.00 | 753 770 | graf |
200303 | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
200104 | 2 368.00 | 3 300.00 | 1 142 050 | 1 863.00 | 2 699.00 | 672 879 | graf |
199507 | 1 600.00 | 2 160.00 | 4 168 895 | 1 532.00 | 2 200.00 | 654 781 | graf |
201306 | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
199905 | 1 300.00 | 1 822.00 | 107 415 | 1 422.00 | 2 100.00 | 631 110 | graf |
200005 | 2 103.00 | 2 103.00 | 0 | 1 800.00 | 2 100.00 | 618 752 | graf |
199906 | 1 770.00 | 1 772.00 | 7 088 | 1 680.00 | 1 900.00 | 608 696 | graf |
199610 | 2 109.00 | 2 274.00 | 1 208 783 | 1 990.00 | 2 300.00 | 592 076 | graf |
200003 | 2 100.00 | 2 100.00 | 33 600 | 1 873.00 | 2 082.00 | 584 288 | graf |
200011 | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
199709 | 2 292.00 | 2 950.00 | 1 292 003 | 2 120.00 | 2 900.00 | 535 115 | graf |
199607 | 1 903.00 | 2 047.00 | 896 713 | 1 757.00 | 2 000.00 | 481 204 | graf |
199602 | 1 300.00 | 1 600.00 | 2 721 575 | 1 266.00 | 1 525.00 | 466 608 | graf |
199907 | 1 772.00 | 1 900.00 | 190 900 | 1 800.00 | 1 925.00 | 457 141 | graf |
199808 | 1 488.00 | 1 765.00 | 1 163 533 | 1 512.00 | 1 750.00 | 456 328 | graf |
199704 | 2 042.00 | 2 477.00 | 567 276 | 1 853.00 | 2 502.00 | 450 536 | graf |
200006 | 1 900.00 | 1 998.00 | 60 100 | 1 600.00 | 2 197.00 | 450 240 | graf |
199611 | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
200208 | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
200205 | 2 000.00 | 2 000.00 | 0 | 1 875.00 | 2 080.00 | 442 536 | graf |
199706 | 2 006.00 | 2 184.00 | 481 892 | 1 961.00 | 2 220.00 | 440 656 | graf |
200502 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 3 380.00 | 433 601 | graf |
199910 | 1 810.00 | 1 810.00 | 9 050 | 1 752.00 | 1 950.00 | 422 887 | graf |
200703 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
199806 | 1 464.00 | 1 899.00 | 408 237 | 1 143.00 | 1 711.00 | 403 746 | graf |
199705 | 1 996.00 | 2 232.00 | 237 941 | 1 950.00 | 2 333.00 | 402 404 | graf |
200603 | 5 000.00 | 5 346.00 | 15 000 | 4 944.00 | 5 350.00 | 356 302 | graf |
200002 | 1 837.00 | 2 072.00 | 60 674 | 1 851.00 | 2 215.00 | 354 975 | graf |
199606 | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
200108 | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
199807 | 1 545.00 | 1 795.00 | 683 110 | 1 436.00 | 1 677.00 | 345 522 | graf |
199708 | 2 239.00 | 2 362.00 | 372 048 | 2 150.00 | 2 360.00 | 340 673 | graf |
200607 | 4 750.00 | 4 750.00 | 0 | 4 001.00 | 4 470.00 | 331 220 | graf |
200511 | 3 027.00 | 3 860.00 | 0 | 3 325.00 | 4 278.00 | 330 236 | graf |
199612 | 1 905.00 | 2 205.00 | 597 762 | 2 010.00 | 2 201.00 | 328 609 | graf |
199912 | 1 810.00 | 1 810.00 | 0 | 1 600.00 | 2 051.00 | 325 203 | graf |
199809 | 1 425.00 | 1 650.00 | 1 844 588 | 1 360.00 | 1 616.00 | 322 335 | graf |
200112 | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
200207 | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
199707 | 2 076.00 | 2 244.00 | 235 030 | 1 973.00 | 2 260.00 | 292 157 | graf |
201305 | 9 000.00 | 9 000.00 | - | 5 310.00 | 8 000.00 | 278 364 | graf |
201004 | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
200204 | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
199801 | 1 850.00 | 2 400.00 | 227 933 | 1 705.00 | 2 038.00 | 260 681 | graf |
201307 | 8 900.00 | 9 000.00 | 8 900 | 5 230.00 | 5 799.00 | 260 027 | graf |
199909 | 1 760.00 | 1 810.00 | 186 430 | 1 580.00 | 1 788.00 | 253 874 | graf |
199804 | 1 630.00 | 2 131.00 | 392 436 | 1 537.00 | 2 045.00 | 253 578 | graf |
199911 | 1 810.00 | 1 810.00 | 0 | 1 810.00 | 2 000.00 | 252 840 | graf |
199803 | 1 532.00 | 2 035.00 | 370 449 | 1 518.00 | 1 814.00 | 247 532 | graf |
199508 | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
199908 | 1 729.00 | 1 900.00 | 62 360 | 1 664.00 | 1 925.00 | 244 111 | graf |
200110 | 1 500.00 | 1 890.00 | 3 000 | 1 306.00 | 1 663.00 | 242 764 | graf |
200309 | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
200804 | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
199810 | 961.00 | 1 485.00 | 359 309 | 1 000.00 | 2 395.00 | 239 570 | graf |
201301 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
201304 | 9 000.00 | 9 000.00 | - | 7 220.00 | 8 222.00 | 223 862 | graf |
199511 | 1 035.00 | 1 215.00 | 614 900 | 991.00 | 1 225.00 | 219 436 | graf |
200612 | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
199904 | 1 029.00 | 1 365.00 | 67 432 | 1 005.00 | 1 520.00 | 212 432 | graf |
199506 | 1 340.00 | 1 685.00 | 1 335 510 | 1 189.00 | 1 498.00 | 207 018 | graf |
199902 | 1 675.00 | 1 705.00 | 8 525 | 1 225.00 | 1 920.00 | 206 952 | graf |
199802 | 1 540.00 | 1 896.00 | 238 361 | 1 360.00 | 1 858.00 | 206 597 | graf |
199601 | 1 055.00 | 1 435.00 | 2 007 920 | 982.00 | 1 318.00 | 185 420 | graf |
199901 | 1 502.00 | 1 675.00 | 9 120 | 1 400.00 | 1 820.00 | 184 751 | graf |
200606 | 4 750.00 | 5 000.00 | 0 | 4 200.00 | 4 650.00 | 178 290 | graf |
199505 | 921.00 | 1 410.00 | 1 113 630 | 855.00 | 1 150.00 | 172 442 | graf |
200602 | 4 630.00 | 5 346.00 | 38 800 | 4 694.00 | 5 307.00 | 171 990 | graf |
200201 | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
199805 | 1 520.00 | 1 863.00 | 171 005 | 1 262.00 | 1 686.00 | 166 644 | graf |
200209 | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
199510 | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
199509 | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
200805 | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
200305 | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
200306 | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
200811 | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
200211 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
200106 | 1 800.00 | 2 289.00 | 19 890 | 1 495.00 | 1 898.00 | 130 459 | graf |
200012 | 1 860.00 | 1 860.00 | 0 | 1 656.00 | 1 780.00 | 128 495 | graf |
201302 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
200604 | 5 000.00 | 5 000.00 | 60 000 | 4 745.00 | 5 350.00 | 125 550 | graf |
200103 | 1 860.00 | 2 256.00 | 30 245 | 1 255.00 | 1 693.00 | 125 362 | graf |
200202 | 2 075.00 | 2 290.00 | 10 375 | 1 851.00 | 2 100.00 | 124 344 | graf |
200102 | 1 860.00 | 1 860.00 | 0 | 1 292.00 | 1 588.00 | 124 111 | graf |
200008 | 1 860.00 | 1 860.00 | 0 | 1 579.00 | 1 980.00 | 123 253 | graf |
200608 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 442.00 | 120 695 | graf |
200001 | 1 750.00 | 1 837.00 | 1 750 | 1 620.00 | 2 040.00 | 113 636 | graf |
200401 | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
200210 | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
200808 | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
199512 | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
200711 | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
200409 | 2 992.00 | 2 992.00 | 0 | 2 511.00 | 2 850.00 | 94 551 | graf |
201212 | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
200310 | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
201205 | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
200203 | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
200109 | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
200411 | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
200710 | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
201103 | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
200706 | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
200302 | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
200809 | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
200404 | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
200601 | 4 200.00 | 4 410.00 | 0 | 4 011.00 | 4 724.00 | 79 524 | graf |
199903 | 1 200.00 | 1 705.00 | 6 000 | 898.00 | 1 276.00 | 78 740 | graf |
200408 | 2 992.00 | 2 992.00 | 0 | 2 410.00 | 2 725.00 | 76 850 | graf |
201001 | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
200107 | 1 890.00 | 1 890.00 | 0 | 1 350.00 | 1 884.00 | 74 808 | graf |
200503 | 2 616.00 | 2 616.00 | 0 | 3 128.00 | 3 500.00 | 73 309 | graf |
200105 | 2 289.00 | 2 850.00 | 18 312 | 1 456.00 | 2 550.00 | 73 069 | graf |
201107 | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
200508 | 2 616.00 | 2 616.00 | 0 | 3 000.00 | 3 696.00 | 69 106 | graf |
200009 | 1 860.00 | 1 860.00 | 0 | 1 680.00 | 1 948.00 | 67 438 | graf |
200206 | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
200212 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
199712 | 2 058.00 | 2 400.00 | 178 088 | 1 653.00 | 2 503.00 | 64 655 | graf |
201011 | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
200506 | 2 616.00 | 2 616.00 | 0 | 2 700.00 | 3 000.00 | 64 102 | graf |
200311 | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
200101 | 1 860.00 | 1 860.00 | 0 | 1 587.00 | 1 770.00 | 63 362 | graf |
201105 | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
201003 | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
201111 | 8 050.00 | 8 452.00 | 0 | 9 000.00 | 9 995.00 | 59 970 | graf |
201012 | 5 431.00 | 5 987.00 | 0 | 5 810.00 | 7 000.00 | 59 230 | graf |
201110 | 8 050.00 | 8 050.00 | 0 | 8 000.00 | 9 000.00 | 59 000 | graf |
200605 | 5 000.00 | 5 000.00 | 0 | 4 350.00 | 4 745.00 | 58 500 | graf |
200610 | 4 260.00 | 4 750.00 | 51 120 | 4 110.00 | 4 270.00 | 57 860 | graf |
200007 | 1 860.00 | 1 940.00 | 111 600 | 1 486.00 | 1 999.00 | 57 507 | graf |
201109 | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
200405 | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
201010 | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
200910 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
201209 | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
201303 | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
200403 | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
200611 | 4 260.00 | 4 260.00 | 51 520 | 4 120.00 | 4 300.00 | 50 010 | graf |
200905 | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
200807 | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
200307 | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
199503 | 651.00 | 1 150.00 | 104 528 | 745.00 | 800.00 | 47 368 | graf |
200702 | 4 260.00 | 4 260.00 | 0 | 4 310.00 | 5 000.00 | 47 000 | graf |
200301 | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
201203 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
200810 | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
201108 | 7 890.00 | 8 050.00 | 24 150 | 7 250.00 | 7 555.00 | 44 860 | graf |
200308 | 2 850.00 | 2 850.00 | 0 | 2 475.00 | 2 675.00 | 44 760 | graf |
200412 | 2 616.00 | 2 616.00 | 0 | 2 757.00 | 2 880.00 | 44 730 | graf |
201206 | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
200705 | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
200704 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
200510 | 2 616.00 | 3 027.00 | 0 | 3 167.00 | 3 518.00 | 37 174 | graf |
201201 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
200707 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
201112 | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
201102 | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
200801 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
199504 | 647.00 | 1 145.00 | 365 758 | 542.00 | 881.00 | 33 542 | graf |
201006 | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
200806 | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
200407 | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
200406 | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
200402 | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
200312 | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
201210 | 8 874.00 | 8 900.00 | 8 900 | 8 333.00 | 9 000.00 | 27 000 | graf |
201106 | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
201208 | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
200904 | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
200512 | 3 860.00 | 4 200.00 | 69 272 | 3 851.00 | 4 278.00 | 23 407 | graf |
200902 | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
200410 | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
201204 | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
201008 | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
200708 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
200509 | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
200908 | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
200505 | 2 616.00 | 2 616.00 | 0 | 2 500.00 | 2 938.00 | 13 079 | graf |
200906 | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
200501 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 2 900.00 | 11 450 | graf |
200812 | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
200712 | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
201202 | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
201104 | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
201101 | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
200504 | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
200507 | 2 616.00 | 2 616.00 | 0 | 2 701.00 | 3 207.00 | 5 402 | graf |
200912 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
201002 | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
200907 | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
200709 | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
200701 | 4 260.00 | 4 260.00 | 0 | 4 300.00 | 4 600.00 | 4 300 | graf |
200609 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 110.00 | 0 | graf |
200803 | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
200802 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
200901 | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
200903 | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
201005 | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
200911 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
200909 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
201007 | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
201009 | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
201207 | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
201211 | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?