SM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.07.2013 | 8 900.00 |
První kotace | 03.03.1995 | 1 150.00 |
Minimální cena | 10.04.1995 | 647.00 |
Maximální cena | 04.07.2013 | 9 000.00 |
Celkový objem | 68 379 414.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.07.2013 | 5 799.00 |
První kotace | 28.03.1995 | 800.00 |
Minimální cena | 12.04.1995 | 542.00 |
Maximální cena | 24.11.2011 | 9 995.00 |
Celkový objem | 56 745 848.20 |
SM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201306 | 9 000.00 | 9 000.00 | - | 5 100.00 | 5 400.00 | 639 932 | graf |
201305 | 9 000.00 | 9 000.00 | - | 5 310.00 | 8 000.00 | 278 364 | graf |
201304 | 9 000.00 | 9 000.00 | - | 7 220.00 | 8 222.00 | 223 862 | graf |
201303 | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
201302 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 800.00 | 127 166 | graf |
201301 | 9 000.00 | 9 000.00 | - | 8 000.00 | 8 500.00 | 234 537 | graf |
201212 | 8 900.00 | 9 000.00 | 27 000 | 8 080.00 | 9 000.00 | 94 180 | graf |
201211 | 8 900.00 | 8 900.00 | 0 | 9 000.00 | 9 000.00 | 0 | graf |
201307 | 8 900.00 | 9 000.00 | 8 900 | 5 230.00 | 5 799.00 | 260 027 | graf |
201210 | 8 874.00 | 8 900.00 | 8 900 | 8 333.00 | 9 000.00 | 27 000 | graf |
201209 | 8 874.00 | 8 874.00 | 0 | 7 522.00 | 9 009.00 | 50 838 | graf |
201208 | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
201207 | 8 874.00 | 8 874.00 | 0 | 8 500.00 | 8 500.00 | 0 | graf |
201206 | 8 874.00 | 8 874.00 | 0 | 8 023.00 | 8 500.00 | 41 546 | graf |
201205 | 8 874.00 | 8 874.00 | 0 | 7 450.00 | 8 950.00 | 93 220 | graf |
201204 | 8 874.00 | 8 874.00 | 0 | 8 755.00 | 9 000.00 | 17 555 | graf |
201203 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 640.00 | 45 304 | graf |
201202 | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
201201 | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
201112 | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
201111 | 8 050.00 | 8 452.00 | 0 | 9 000.00 | 9 995.00 | 59 970 | graf |
201110 | 8 050.00 | 8 050.00 | 0 | 8 000.00 | 9 000.00 | 59 000 | graf |
201109 | 8 050.00 | 8 050.00 | 0 | 7 500.00 | 9 000.00 | 57 000 | graf |
201108 | 7 890.00 | 8 050.00 | 24 150 | 7 250.00 | 7 555.00 | 44 860 | graf |
201107 | 7 890.00 | 7 890.00 | 0 | 6 700.00 | 9 597.00 | 72 738 | graf |
201106 | 7 002.00 | 7 890.00 | 23 670 | 6 666.00 | 9 597.00 | 25 593 | graf |
201105 | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
201104 | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
201103 | 7 002.00 | 7 002.00 | 7 002 | 5 521.00 | 7 002.00 | 87 162 | graf |
201102 | 6 600.00 | 7 000.00 | 13 900 | 6 900.00 | 6 901.00 | 34 502 | graf |
201101 | 5 987.00 | 6 600.00 | 0 | 6 900.00 | 7 000.00 | 6 900 | graf |
201009 | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
201008 | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
201007 | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
201006 | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
201005 | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
201004 | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
201003 | 5 444.00 | 5 444.00 | 0 | 4 621.00 | 5 300.00 | 62 238 | graf |
201002 | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
201001 | 5 444.00 | 5 444.00 | 0 | 4 600.00 | 5 250.00 | 76 450 | graf |
200912 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 5 400.00 | 5 400 | graf |
200911 | 5 444.00 | 5 444.00 | 0 | 4 700.00 | 4 700.00 | 0 | graf |
200910 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
200909 | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 4 950.00 | 0 | graf |
200908 | 5 444.00 | 5 444.00 | 0 | 4 260.00 | 4 700.00 | 13 260 | graf |
200907 | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
200906 | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
200905 | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
200904 | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
201012 | 5 431.00 | 5 987.00 | 0 | 5 810.00 | 7 000.00 | 59 230 | graf |
201011 | 5 431.00 | 5 431.00 | 0 | 5 661.00 | 6 100.00 | 64 315 | graf |
201010 | 5 431.00 | 5 716.00 | 0 | 5 650.00 | 6 600.00 | 54 939 | graf |
200903 | 5 185.00 | 5 444.00 | 5 444 | 5 100.00 | 5 100.00 | 0 | graf |
200902 | 5 185.00 | 5 185.00 | 0 | 5 100.00 | 5 185.00 | 20 400 | graf |
200901 | 5 185.00 | 5 185.00 | 0 | 5 185.00 | 5 185.00 | 0 | graf |
200605 | 5 000.00 | 5 000.00 | 0 | 4 350.00 | 4 745.00 | 58 500 | graf |
200604 | 5 000.00 | 5 000.00 | 60 000 | 4 745.00 | 5 350.00 | 125 550 | graf |
200603 | 5 000.00 | 5 346.00 | 15 000 | 4 944.00 | 5 350.00 | 356 302 | graf |
200812 | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
200811 | 4 939.00 | 4 939.00 | 0 | 4 715.00 | 5 260.00 | 136 440 | graf |
200810 | 4 939.00 | 4 939.00 | 0 | 5 000.00 | 5 547.00 | 45 005 | graf |
200809 | 4 939.00 | 4 939.00 | 0 | 4 794.00 | 5 250.00 | 81 000 | graf |
200808 | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
200807 | 4 939.00 | 4 939.00 | 0 | 4 450.00 | 5 303.00 | 48 590 | graf |
200806 | 4 939.00 | 4 939.00 | 0 | 4 321.00 | 5 258.00 | 31 934 | graf |
200609 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 110.00 | 0 | graf |
200608 | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 442.00 | 120 695 | graf |
200607 | 4 750.00 | 4 750.00 | 0 | 4 001.00 | 4 470.00 | 331 220 | graf |
200606 | 4 750.00 | 5 000.00 | 0 | 4 200.00 | 4 650.00 | 178 290 | graf |
200602 | 4 630.00 | 5 346.00 | 38 800 | 4 694.00 | 5 307.00 | 171 990 | graf |
200805 | 4 480.00 | 4 939.00 | 0 | 4 770.00 | 5 325.00 | 158 785 | graf |
200804 | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
200803 | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
200802 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 4 922.00 | 0 | graf |
200801 | 4 480.00 | 4 480.00 | 0 | 4 840.00 | 5 381.00 | 33 882 | graf |
200712 | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
200711 | 4 480.00 | 4 480.00 | 0 | 4 410.00 | 5 030.00 | 94 620 | graf |
200710 | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
200709 | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
200708 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 600.00 | 16 800 | graf |
200707 | 4 473.00 | 4 473.00 | 0 | 4 200.00 | 4 856.00 | 35 598 | graf |
200706 | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
200705 | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
200704 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 900.00 | 39 202 | graf |
200703 | 4 260.00 | 4 260.00 | 0 | 4 455.00 | 4 950.00 | 409 365 | graf |
200702 | 4 260.00 | 4 260.00 | 0 | 4 310.00 | 5 000.00 | 47 000 | graf |
200701 | 4 260.00 | 4 260.00 | 0 | 4 300.00 | 4 600.00 | 4 300 | graf |
200612 | 4 260.00 | 4 260.00 | 0 | 4 265.00 | 4 950.00 | 218 676 | graf |
200611 | 4 260.00 | 4 260.00 | 51 520 | 4 120.00 | 4 300.00 | 50 010 | graf |
200610 | 4 260.00 | 4 750.00 | 51 120 | 4 110.00 | 4 270.00 | 57 860 | graf |
200601 | 4 200.00 | 4 410.00 | 0 | 4 011.00 | 4 724.00 | 79 524 | graf |
200512 | 3 860.00 | 4 200.00 | 69 272 | 3 851.00 | 4 278.00 | 23 407 | graf |
200511 | 3 027.00 | 3 860.00 | 0 | 3 325.00 | 4 278.00 | 330 236 | graf |
200410 | 2 992.00 | 2 992.00 | 0 | 2 550.00 | 2 765.00 | 18 440 | graf |
200409 | 2 992.00 | 2 992.00 | 0 | 2 511.00 | 2 850.00 | 94 551 | graf |
200408 | 2 992.00 | 2 992.00 | 0 | 2 410.00 | 2 725.00 | 76 850 | graf |
200306 | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
200305 | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
200304 | 2 951.00 | 2 951.00 | 0 | 2 758.00 | 3 083.00 | 1 307 381 | graf |
200303 | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
200302 | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
200301 | 2 951.00 | 2 951.00 | 0 | 2 733.00 | 2 822.00 | 46 526 | graf |
200212 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 2 745.00 | 64 991 | graf |
200211 | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
199710 | 2 900.00 | 3 082.00 | 2 942 744 | 2 452.00 | 3 030.00 | 1 339 258 | graf |
200407 | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
200406 | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
200405 | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
200404 | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
200403 | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
200402 | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
200401 | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
200312 | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
200311 | 2 850.00 | 2 850.00 | 0 | 2 450.00 | 2 733.00 | 63 650 | graf |
200310 | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
200309 | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
200308 | 2 850.00 | 2 850.00 | 0 | 2 475.00 | 2 675.00 | 44 760 | graf |
200307 | 2 850.00 | 2 951.00 | 2 850 | 2 451.00 | 2 700.00 | 47 598 | graf |
200210 | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
200209 | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
200510 | 2 616.00 | 3 027.00 | 0 | 3 167.00 | 3 518.00 | 37 174 | graf |
200509 | 2 616.00 | 2 616.00 | 0 | 3 016.00 | 3 351.00 | 15 416 | graf |
200508 | 2 616.00 | 2 616.00 | 0 | 3 000.00 | 3 696.00 | 69 106 | graf |
200507 | 2 616.00 | 2 616.00 | 0 | 2 701.00 | 3 207.00 | 5 402 | graf |
200506 | 2 616.00 | 2 616.00 | 0 | 2 700.00 | 3 000.00 | 64 102 | graf |
200505 | 2 616.00 | 2 616.00 | 0 | 2 500.00 | 2 938.00 | 13 079 | graf |
200504 | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
200503 | 2 616.00 | 2 616.00 | 0 | 3 128.00 | 3 500.00 | 73 309 | graf |
200502 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 3 380.00 | 433 601 | graf |
200501 | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 2 900.00 | 11 450 | graf |
200412 | 2 616.00 | 2 616.00 | 0 | 2 757.00 | 2 880.00 | 44 730 | graf |
200411 | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
199711 | 2 526.00 | 3 048.00 | 1 267 218 | 2 400.00 | 3 007.00 | 826 879 | graf |
199702 | 2 426.00 | 2 550.00 | 2 563 702 | 2 373.00 | 2 527.00 | 1 189 373 | graf |
199703 | 2 411.00 | 2 787.00 | 1 706 378 | 2 270.00 | 2 650.00 | 970 282 | graf |
200104 | 2 368.00 | 3 300.00 | 1 142 050 | 1 863.00 | 2 699.00 | 672 879 | graf |
199709 | 2 292.00 | 2 950.00 | 1 292 003 | 2 120.00 | 2 900.00 | 535 115 | graf |
200105 | 2 289.00 | 2 850.00 | 18 312 | 1 456.00 | 2 550.00 | 73 069 | graf |
199708 | 2 239.00 | 2 362.00 | 372 048 | 2 150.00 | 2 360.00 | 340 673 | graf |
199609 | 2 195.00 | 2 593.00 | 1 346 251 | 2 041.00 | 2 550.00 | 860 406 | graf |
199610 | 2 109.00 | 2 274.00 | 1 208 783 | 1 990.00 | 2 300.00 | 592 076 | graf |
200005 | 2 103.00 | 2 103.00 | 0 | 1 800.00 | 2 100.00 | 618 752 | graf |
200208 | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
200003 | 2 100.00 | 2 100.00 | 33 600 | 1 873.00 | 2 082.00 | 584 288 | graf |
199707 | 2 076.00 | 2 244.00 | 235 030 | 1 973.00 | 2 260.00 | 292 157 | graf |
200203 | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
200202 | 2 075.00 | 2 290.00 | 10 375 | 1 851.00 | 2 100.00 | 124 344 | graf |
199712 | 2 058.00 | 2 400.00 | 178 088 | 1 653.00 | 2 503.00 | 64 655 | graf |
199608 | 2 051.00 | 2 491.00 | 1 841 315 | 1 976.00 | 2 300.00 | 859 134 | graf |
200004 | 2 050.00 | 2 103.00 | 207 060 | 1 700.00 | 2 095.00 | 1 203 894 | graf |
199704 | 2 042.00 | 2 477.00 | 567 276 | 1 853.00 | 2 502.00 | 450 536 | graf |
199706 | 2 006.00 | 2 184.00 | 481 892 | 1 961.00 | 2 220.00 | 440 656 | graf |
199701 | 2 005.00 | 2 420.00 | 1 681 098 | 2 016.00 | 2 373.00 | 1 107 424 | graf |
200207 | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
200206 | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
200205 | 2 000.00 | 2 000.00 | 0 | 1 875.00 | 2 080.00 | 442 536 | graf |
200204 | 2 000.00 | 2 420.00 | 11 100 | 1 806.00 | 2 005.00 | 265 378 | graf |
199705 | 1 996.00 | 2 232.00 | 237 941 | 1 950.00 | 2 333.00 | 402 404 | graf |
199612 | 1 905.00 | 2 205.00 | 597 762 | 2 010.00 | 2 201.00 | 328 609 | graf |
199607 | 1 903.00 | 2 047.00 | 896 713 | 1 757.00 | 2 000.00 | 481 204 | graf |
199606 | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
200006 | 1 900.00 | 1 998.00 | 60 100 | 1 600.00 | 2 197.00 | 450 240 | graf |
200109 | 1 890.00 | 2 100.00 | 0 | 1 370.00 | 2 083.00 | 89 644 | graf |
200108 | 1 890.00 | 1 890.00 | 0 | 1 570.00 | 1 881.00 | 351 702 | graf |
200107 | 1 890.00 | 1 890.00 | 0 | 1 350.00 | 1 884.00 | 74 808 | graf |
200103 | 1 860.00 | 2 256.00 | 30 245 | 1 255.00 | 1 693.00 | 125 362 | graf |
200102 | 1 860.00 | 1 860.00 | 0 | 1 292.00 | 1 588.00 | 124 111 | graf |
200101 | 1 860.00 | 1 860.00 | 0 | 1 587.00 | 1 770.00 | 63 362 | graf |
200012 | 1 860.00 | 1 860.00 | 0 | 1 656.00 | 1 780.00 | 128 495 | graf |
200011 | 1 860.00 | 1 860.00 | 0 | 1 800.00 | 1 983.00 | 574 130 | graf |
200010 | 1 860.00 | 1 860.00 | 186 800 | 1 800.00 | 2 004.00 | 1 998 684 | graf |
200009 | 1 860.00 | 1 860.00 | 0 | 1 680.00 | 1 948.00 | 67 438 | graf |
200008 | 1 860.00 | 1 860.00 | 0 | 1 579.00 | 1 980.00 | 123 253 | graf |
200007 | 1 860.00 | 1 940.00 | 111 600 | 1 486.00 | 1 999.00 | 57 507 | graf |
199605 | 1 860.00 | 1 940.00 | 1 834 195 | 1 765.00 | 1 950.00 | 760 137 | graf |
199801 | 1 850.00 | 2 400.00 | 227 933 | 1 705.00 | 2 038.00 | 260 681 | graf |
200002 | 1 837.00 | 2 072.00 | 60 674 | 1 851.00 | 2 215.00 | 354 975 | graf |
199611 | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
199912 | 1 810.00 | 1 810.00 | 0 | 1 600.00 | 2 051.00 | 325 203 | graf |
199911 | 1 810.00 | 1 810.00 | 0 | 1 810.00 | 2 000.00 | 252 840 | graf |
199910 | 1 810.00 | 1 810.00 | 9 050 | 1 752.00 | 1 950.00 | 422 887 | graf |
200106 | 1 800.00 | 2 289.00 | 19 890 | 1 495.00 | 1 898.00 | 130 459 | graf |
199907 | 1 772.00 | 1 900.00 | 190 900 | 1 800.00 | 1 925.00 | 457 141 | graf |
199906 | 1 770.00 | 1 772.00 | 7 088 | 1 680.00 | 1 900.00 | 608 696 | graf |
199909 | 1 760.00 | 1 810.00 | 186 430 | 1 580.00 | 1 788.00 | 253 874 | graf |
199604 | 1 755.00 | 1 860.00 | 9 382 685 | 1 740.00 | 1 850.00 | 949 224 | graf |
200001 | 1 750.00 | 1 837.00 | 1 750 | 1 620.00 | 2 040.00 | 113 636 | graf |
199908 | 1 729.00 | 1 900.00 | 62 360 | 1 664.00 | 1 925.00 | 244 111 | graf |
200201 | 1 727.00 | 2 296.00 | 39 480 | 1 503.00 | 2 001.00 | 168 753 | graf |
200112 | 1 727.00 | 1 912.00 | 1 912 | 1 407.00 | 1 629.00 | 321 616 | graf |
199902 | 1 675.00 | 1 705.00 | 8 525 | 1 225.00 | 1 920.00 | 206 952 | graf |
199603 | 1 660.00 | 1 755.00 | 3 758 390 | 1 463.00 | 1 770.00 | 1 002 678 | graf |
199804 | 1 630.00 | 2 131.00 | 392 436 | 1 537.00 | 2 045.00 | 253 578 | graf |
199507 | 1 600.00 | 2 160.00 | 4 168 895 | 1 532.00 | 2 200.00 | 654 781 | graf |
199509 | 1 595.00 | 1 760.00 | 699 295 | 1 335.00 | 1 690.00 | 161 686 | graf |
199807 | 1 545.00 | 1 795.00 | 683 110 | 1 436.00 | 1 677.00 | 345 522 | graf |
199802 | 1 540.00 | 1 896.00 | 238 361 | 1 360.00 | 1 858.00 | 206 597 | graf |
199508 | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
199803 | 1 532.00 | 2 035.00 | 370 449 | 1 518.00 | 1 814.00 | 247 532 | graf |
199805 | 1 520.00 | 1 863.00 | 171 005 | 1 262.00 | 1 686.00 | 166 644 | graf |
199901 | 1 502.00 | 1 675.00 | 9 120 | 1 400.00 | 1 820.00 | 184 751 | graf |
199812 | 1 502.00 | 1 666.00 | 57 752 | 1 429.00 | 1 890.00 | 753 770 | graf |
200111 | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
200110 | 1 500.00 | 1 890.00 | 3 000 | 1 306.00 | 1 663.00 | 242 764 | graf |
199811 | 1 491.00 | 2 330.00 | 2 180 021 | 1 500.00 | 2 288.00 | 8 286 336 | graf |
199808 | 1 488.00 | 1 765.00 | 1 163 533 | 1 512.00 | 1 750.00 | 456 328 | graf |
199806 | 1 464.00 | 1 899.00 | 408 237 | 1 143.00 | 1 711.00 | 403 746 | graf |
199809 | 1 425.00 | 1 650.00 | 1 844 588 | 1 360.00 | 1 616.00 | 322 335 | graf |
199506 | 1 340.00 | 1 685.00 | 1 335 510 | 1 189.00 | 1 498.00 | 207 018 | graf |
199602 | 1 300.00 | 1 600.00 | 2 721 575 | 1 266.00 | 1 525.00 | 466 608 | graf |
199905 | 1 300.00 | 1 822.00 | 107 415 | 1 422.00 | 2 100.00 | 631 110 | graf |
199903 | 1 200.00 | 1 705.00 | 6 000 | 898.00 | 1 276.00 | 78 740 | graf |
199510 | 1 200.00 | 1 700.00 | 728 705 | 1 201.00 | 1 700.00 | 161 832 | graf |
199601 | 1 055.00 | 1 435.00 | 2 007 920 | 982.00 | 1 318.00 | 185 420 | graf |
199511 | 1 035.00 | 1 215.00 | 614 900 | 991.00 | 1 225.00 | 219 436 | graf |
199904 | 1 029.00 | 1 365.00 | 67 432 | 1 005.00 | 1 520.00 | 212 432 | graf |
199512 | 984.00 | 1 300.00 | 377 952 | 911.00 | 1 287.00 | 97 097 | graf |
199810 | 961.00 | 1 485.00 | 359 309 | 1 000.00 | 2 395.00 | 239 570 | graf |
199505 | 921.00 | 1 410.00 | 1 113 630 | 855.00 | 1 150.00 | 172 442 | graf |
199503 | 651.00 | 1 150.00 | 104 528 | 745.00 | 800.00 | 47 368 | graf |
199504 | 647.00 | 1 145.00 | 365 758 | 542.00 | 881.00 | 33 542 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?