PRAŽSKÁ PLYNÁREN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAŽSKÁ PLYNÁREN.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 4 531.00 |
První kotace | 02.03.1995 | 2 020.00 |
Minimální cena | 13.04.1995 | 722.00 |
Maximální cena | 18.07.2006 | 5 020.00 |
Celkový objem | 24 036 242.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2014 | 5 878.00 |
První kotace | 28.03.1995 | 1 080.00 |
Minimální cena | 04.04.1995 | 643.50 |
Maximální cena | 21.02.2013 | 8 599.00 |
Celkový objem | 31 725 033.90 |
PRAŽSKÁ PLYNÁREN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201303 | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
201302 | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
201307 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
201403 | - | - | - | 7 790.00 | 8 000.00 | 93 999 | graf |
201209 | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
201301 | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
201212 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
201211 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
201210 | - | - | - | 7 200.00 | 7 499.00 | 7 200 | graf |
201309 | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
201401 | - | - | - | 7 011.00 | 8 400.00 | 47 900 | graf |
201312 | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
201306 | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
201305 | - | - | - | 7 007.00 | 7 007.00 | 0 | graf |
201308 | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
201311 | - | - | - | 6 889.00 | 7 100.00 | 55 533 | graf |
201310 | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
201304 | - | - | - | 6 670.00 | 8 599.00 | 41 336 | graf |
201105 | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
201402 | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
201204 | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
201106 | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
201206 | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
201205 | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
201107 | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
201203 | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
201208 | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
201202 | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
201207 | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
201108 | - | - | - | 6 057.00 | 6 600.00 | 75 756 | graf |
201110 | - | - | - | 6 033.00 | 6 033.00 | 18 099 | graf |
201201 | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
201111 | - | - | - | 6 011.00 | 6 033.00 | 36 145 | graf |
201112 | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
201109 | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
201104 | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
201406 | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
201405 | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
201103 | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
201102 | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
201404 | - | - | - | 5 600.80 | 7 790.00 | 199 489 | graf |
201101 | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
201012 | - | - | - | 5 600.00 | 5 600.00 | 0 | graf |
201011 | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
200901 | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
200805 | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
200812 | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
200806 | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
201005 | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
200803 | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
201010 | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
201009 | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
201001 | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
200804 | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
200802 | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
200810 | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
200811 | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
201002 | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
200705 | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
200603 | 3 827.00 | 4 018.00 | 0 | 4 800.00 | 5 298.00 | 54 603 | graf |
200604 | 4 218.00 | 5 020.00 | 19 840 | 4 700.00 | 5 101.00 | 100 506 | graf |
200602 | 3 827.00 | 3 827.00 | 0 | 4 670.00 | 5 298.00 | 19 936 | graf |
200809 | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
200808 | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
200801 | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
200704 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
200703 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
200701 | 5 020.00 | 5 020.00 | 0 | 4 506.00 | 4 507.00 | 0 | graf |
201003 | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
200601 | 3 827.00 | 3 827.00 | 0 | 4 501.00 | 4 700.00 | 9 400 | graf |
200612 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
200608 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 949.00 | 54 899 | graf |
200607 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 500.00 | 0 | graf |
200606 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 000.00 | 268 500 | graf |
200605 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 135.00 | 171 803 | graf |
200702 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 040.00 | 61 800 | graf |
201004 | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
200807 | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
200611 | 5 020.00 | 5 020.00 | 0 | 4 485.00 | 4 980.00 | 69 720 | graf |
200910 | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
200708 | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
200511 | 3 307.00 | 3 307.00 | 0 | 4 320.00 | 4 333.00 | 0 | graf |
200711 | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
201008 | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
201007 | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
201006 | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
200912 | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
200911 | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
200510 | 3 307.00 | 3 307.00 | 0 | 4 220.00 | 4 320.00 | 0 | graf |
200610 | 5 020.00 | 5 020.00 | 0 | 4 217.00 | 4 501.00 | 28 955 | graf |
200710 | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
200909 | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
200908 | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
200907 | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
200709 | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
200906 | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
200905 | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
200904 | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
200903 | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
200902 | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
200609 | 5 020.00 | 5 020.00 | 0 | 4 156.00 | 4 511.00 | 25 036 | graf |
200707 | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
200712 | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
200706 | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
200509 | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
200512 | 3 307.00 | 3 827.00 | 0 | 3 897.00 | 4 501.00 | 37 797 | graf |
200508 | 3 307.00 | 3 307.00 | 0 | 3 650.00 | 3 920.00 | 26 840 | graf |
200507 | 2 470.00 | 3 307.00 | 0 | 3 620.00 | 3 650.00 | 3 620 | graf |
200506 | 2 470.00 | 2 470.00 | 0 | 3 400.00 | 3 794.00 | 193 397 | graf |
200505 | 2 470.00 | 2 470.00 | 0 | 3 370.00 | 3 707.00 | 14 154 | graf |
200502 | 2 470.00 | 2 470.00 | 0 | 3 300.00 | 3 300.00 | 23 101 | graf |
200503 | 2 470.00 | 2 470.00 | 0 | 3 275.00 | 3 921.00 | 26 999 | graf |
200209 | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
200501 | 2 470.00 | 2 470.00 | 0 | 3 200.00 | 3 300.00 | 19 200 | graf |
200504 | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
200412 | 2 353.00 | 2 470.00 | 0 | 3 110.00 | 3 200.00 | 19 200 | graf |
200411 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
200410 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
200407 | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
200309 | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
200405 | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
200404 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
200409 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 451.00 | 158 909 | graf |
200310 | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
200408 | 2 353.00 | 2 353.00 | 0 | 2 852.00 | 3 156.00 | 39 850 | graf |
200208 | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
200306 | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
200311 | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
200305 | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
200308 | 2 365.00 | 2 365.00 | 0 | 2 784.00 | 2 915.00 | 27 981 | graf |
200403 | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
200406 | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
200402 | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
200307 | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
200401 | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
199707 | 1 915.00 | 3 550.00 | 267 035 | 2 646.00 | 3 137.00 | 72 405 | graf |
200302 | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
200301 | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
200312 | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
200303 | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
200212 | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
200005 | 2 430.00 | 2 430.00 | 0 | 2 500.00 | 2 700.00 | 205 460 | graf |
200003 | 2 430.00 | 2 500.00 | 156 728 | 2 498.00 | 2 703.00 | 249 377 | graf |
200002 | 2 423.00 | 2 499.00 | 17 493 | 2 490.00 | 2 515.00 | 199 805 | graf |
199905 | 2 207.00 | 2 893.00 | 355 700 | 2 450.00 | 2 834.00 | 67 168 | graf |
200211 | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
200001 | 2 420.00 | 2 423.00 | 4 846 | 2 435.00 | 2 498.00 | 76 557 | graf |
200304 | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
199912 | 2 405.00 | 2 420.00 | 9 680 | 2 403.00 | 2 647.00 | 89 372 | graf |
199910 | 2 380.00 | 2 500.00 | 133 898 | 2 392.00 | 2 517.00 | 166 359 | graf |
200210 | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
199911 | 2 405.00 | 2 405.00 | 0 | 2 334.00 | 2 543.00 | 249 249 | graf |
199909 | 2 196.00 | 2 395.00 | 2 281 | 2 329.00 | 2 586.00 | 306 990 | graf |
199811 | 2 185.00 | 2 500.00 | 912 990 | 2 320.00 | 2 500.00 | 2 791 886 | graf |
200004 | 2 430.00 | 2 430.00 | 0 | 2 300.00 | 2 714.00 | 221 390 | graf |
200010 | 2 400.00 | 2 400.00 | 216 000 | 2 300.00 | 2 500.00 | 219 743 | graf |
200011 | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
199908 | 2 092.00 | 2 201.00 | 4 184 | 2 260.00 | 2 454.00 | 218 072 | graf |
200110 | 2 250.00 | 2 413.00 | 4 500 | 2 250.00 | 2 390.00 | 504 622 | graf |
200109 | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
200207 | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
199904 | 2 375.00 | 2 500.00 | 130 400 | 2 160.00 | 2 450.00 | 259 015 | graf |
199609 | 2 378.00 | 2 760.00 | 1 142 727 | 2 144.00 | 2 660.00 | 232 425 | graf |
200009 | 2 400.00 | 2 400.00 | 0 | 2 100.00 | 2 500.00 | 177 305 | graf |
199610 | 2 150.00 | 2 760.00 | 939 541 | 2 090.00 | 2 777.00 | 320 844 | graf |
199906 | 2 201.00 | 2 300.00 | 4 402 | 2 083.00 | 2 600.00 | 93 616 | graf |
200206 | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
199704 | 2 050.00 | 2 140.00 | 159 574 | 2 050.00 | 2 160.00 | 262 140 | graf |
199812 | 2 300.00 | 2 500.00 | 278 050 | 2 035.00 | 2 500.00 | 506 380 | graf |
200205 | 2 146.00 | 2 146.00 | 0 | 2 020.00 | 2 150.00 | 58 054 | graf |
199608 | 2 369.00 | 2 730.00 | 3 110 165 | 2 017.00 | 2 670.00 | 346 761 | graf |
200008 | 2 400.00 | 2 400.00 | 0 | 2 001.00 | 2 250.00 | 103 663 | graf |
199705 | 2 085.00 | 2 290.00 | 203 930 | 1 988.00 | 2 200.00 | 233 702 | graf |
199706 | 2 390.00 | 3 390.00 | 682 152 | 1 981.00 | 3 200.00 | 197 344 | graf |
199901 | 2 300.00 | 2 300.00 | 46 000 | 1 980.00 | 2 200.00 | 204 292 | graf |
200108 | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
199612 | 2 030.00 | 2 150.00 | 244 158 | 1 941.00 | 2 300.00 | 136 516 | graf |
199703 | 2 060.00 | 2 220.00 | 201 180 | 1 932.00 | 2 185.00 | 245 097 | graf |
200204 | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
199611 | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
199907 | 2 201.00 | 2 201.00 | 0 | 1 921.00 | 2 470.00 | 193 659 | graf |
199902 | 2 185.00 | 2 300.00 | 0 | 1 903.00 | 2 103.00 | 240 056 | graf |
200111 | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
199702 | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
199708 | 1 761.00 | 2 150.00 | 90 767 | 1 900.00 | 2 600.00 | 55 156 | graf |
199803 | 1 856.00 | 2 055.00 | 30 030 | 1 884.00 | 2 350.00 | 309 335 | graf |
199802 | 1 920.00 | 2 000.00 | 182 230 | 1 859.00 | 2 090.00 | 388 166 | graf |
200107 | 2 413.00 | 2 413.00 | 0 | 1 850.00 | 2 041.00 | 44 170 | graf |
200106 | 2 413.00 | 2 413.00 | 0 | 1 829.00 | 2 030.00 | 68 402 | graf |
200203 | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
199810 | 1 830.00 | 2 370.00 | 161 836 | 1 820.00 | 2 307.00 | 301 977 | graf |
199701 | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
200202 | 1 800.00 | 1 800.00 | 0 | 1 805.00 | 2 004.00 | 39 704 | graf |
199809 | 1 900.00 | 2 039.00 | 28 690 | 1 800.00 | 2 117.00 | 188 872 | graf |
199711 | 1 870.00 | 1 890.00 | 206 240 | 1 729.00 | 1 922.00 | 142 870 | graf |
200012 | 1 956.00 | 1 956.00 | 0 | 1 720.00 | 2 300.00 | 391 902 | graf |
199903 | 1 900.00 | 2 400.00 | 77 059 | 1 717.00 | 2 200.00 | 309 493 | graf |
199808 | 1 850.00 | 1 942.00 | 55 500 | 1 712.00 | 1 980.00 | 215 887 | graf |
199712 | 1 800.00 | 1 820.00 | 54 120 | 1 700.00 | 1 820.00 | 119 539 | graf |
199607 | 1 740.00 | 2 290.00 | 1 670 456 | 1 694.00 | 2 473.00 | 224 419 | graf |
199801 | 1 615.00 | 2 058.00 | 275 180 | 1 650.00 | 2 300.00 | 828 667 | graf |
200104 | 2 033.00 | 2 493.00 | 15 438 | 1 639.00 | 1 703.00 | 112 449 | graf |
199805 | 1 806.00 | 1 898.00 | 62 992 | 1 638.00 | 1 820.00 | 236 626 | graf |
200103 | 2 262.00 | 2 375.00 | 0 | 1 635.00 | 1 830.00 | 136 687 | graf |
199807 | 1 800.00 | 1 850.00 | 101 500 | 1 620.00 | 1 850.00 | 204 816 | graf |
199806 | 1 758.00 | 1 850.00 | 145 320 | 1 620.00 | 1 800.00 | 282 125 | graf |
199710 | 1 760.00 | 2 021.00 | 160 706 | 1 620.00 | 1 953.00 | 201 179 | graf |
200105 | 2 299.00 | 2 413.00 | 4 826 | 1 610.00 | 1 979.00 | 73 449 | graf |
200007 | 2 309.00 | 2 430.00 | 192 000 | 1 595.00 | 2 011.00 | 87 271 | graf |
199709 | 1 720.00 | 1 841.00 | 192 728 | 1 558.00 | 1 980.00 | 86 849 | graf |
200201 | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
199804 | 1 710.00 | 1 806.00 | 90 049 | 1 518.00 | 2 230.00 | 145 699 | graf |
200006 | 2 430.00 | 2 430.00 | 0 | 1 461.00 | 2 520.00 | 2 083 921 | graf |
200112 | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
200101 | 1 956.00 | 1 956.00 | 0 | 1 230.00 | 1 833.00 | 20 554 | graf |
200102 | 1 956.00 | 2 155.00 | 0 | 1 226.00 | 1 660.00 | 55 078 | graf |
199606 | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
199605 | 1 075.00 | 1 715.00 | 2 544 470 | 1 152.00 | 1 671.00 | 228 162 | graf |
199510 | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
199512 | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
199604 | 1 090.00 | 1 295.00 | 899 430 | 1 005.00 | 1 298.00 | 259 030 | graf |
199511 | 1 160.00 | 1 340.00 | 480 810 | 993.00 | 1 250.00 | 195 048 | graf |
199603 | 1 000.00 | 1 230.00 | 705 680 | 983.00 | 1 191.00 | 189 780 | graf |
199509 | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
199602 | 1 000.00 | 1 015.00 | 2 267 585 | 908.00 | 998.00 | 59 670 | graf |
199601 | 1 000.00 | 1 125.00 | 132 060 | 892.00 | 1 100.00 | 45 695 | graf |
199503 | 904.00 | 2 020.00 | 136 616 | 788.00 | 1 080.00 | 0 | graf |
199507 | 760.00 | 930.00 | 130 870 | 760.00 | 862.00 | 21 808 | graf |
199508 | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
199505 | 795.00 | 897.00 | 216 793 | 719.00 | 850.00 | 45 892 | graf |
199506 | 774.00 | 1 000.00 | 256 876 | 660.00 | 935.00 | 64 474 | graf |
199504 | 722.00 | 859.00 | 182 888 | 644.00 | 840.00 | 30 948 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?