PRAŽSKÁ PLYNÁREN. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PRAŽSKÁ PLYNÁREN.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 4 531.00 |
První kotace | 02.03.1995 | 2 020.00 |
Minimální cena | 13.04.1995 | 722.00 |
Maximální cena | 18.07.2006 | 5 020.00 |
Celkový objem | 24 036 242.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2014 | 5 878.00 |
První kotace | 28.03.1995 | 1 080.00 |
Minimální cena | 04.04.1995 | 643.50 |
Maximální cena | 21.02.2013 | 8 599.00 |
Celkový objem | 31 725 033.90 |
PRAŽSKÁ PLYNÁREN. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200707 | 5 020.00 | 5 020.00 | 0 | 4 150.00 | 4 500.00 | 42 330 | graf |
200706 | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
200705 | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
200704 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 050.00 | 0 | graf |
200703 | 5 020.00 | 5 020.00 | 0 | 4 510.00 | 5 191.00 | 50 390 | graf |
200702 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 040.00 | 61 800 | graf |
200701 | 5 020.00 | 5 020.00 | 0 | 4 506.00 | 4 507.00 | 0 | graf |
200612 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 980.00 | 54 000 | graf |
200611 | 5 020.00 | 5 020.00 | 0 | 4 485.00 | 4 980.00 | 69 720 | graf |
200610 | 5 020.00 | 5 020.00 | 0 | 4 217.00 | 4 501.00 | 28 955 | graf |
200609 | 5 020.00 | 5 020.00 | 0 | 4 156.00 | 4 511.00 | 25 036 | graf |
200608 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 949.00 | 54 899 | graf |
200607 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 500.00 | 0 | graf |
200606 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 000.00 | 268 500 | graf |
200605 | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 5 135.00 | 171 803 | graf |
200604 | 4 218.00 | 5 020.00 | 19 840 | 4 700.00 | 5 101.00 | 100 506 | graf |
200708 | 4 531.00 | 4 769.00 | 0 | 4 328.00 | 4 604.00 | 36 000 | graf |
200808 | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
200807 | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 240.00 | 39 000 | graf |
200806 | 4 531.00 | 4 531.00 | 0 | 5 019.00 | 5 291.00 | 0 | graf |
200805 | 4 531.00 | 4 531.00 | 0 | 5 188.00 | 5 997.00 | 0 | graf |
200804 | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
200803 | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
200802 | 4 531.00 | 4 531.00 | 0 | 4 851.00 | 5 178.00 | 0 | graf |
200801 | 4 531.00 | 4 531.00 | 0 | 4 600.00 | 5 142.00 | 14 655 | graf |
200712 | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
200711 | 4 531.00 | 4 531.00 | 0 | 4 301.00 | 4 683.00 | 8 602 | graf |
200710 | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
200709 | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
200603 | 3 827.00 | 4 018.00 | 0 | 4 800.00 | 5 298.00 | 54 603 | graf |
200602 | 3 827.00 | 3 827.00 | 0 | 4 670.00 | 5 298.00 | 19 936 | graf |
200601 | 3 827.00 | 3 827.00 | 0 | 4 501.00 | 4 700.00 | 9 400 | graf |
200512 | 3 307.00 | 3 827.00 | 0 | 3 897.00 | 4 501.00 | 37 797 | graf |
199707 | 1 915.00 | 3 550.00 | 267 035 | 2 646.00 | 3 137.00 | 72 405 | graf |
199706 | 2 390.00 | 3 390.00 | 682 152 | 1 981.00 | 3 200.00 | 197 344 | graf |
200511 | 3 307.00 | 3 307.00 | 0 | 4 320.00 | 4 333.00 | 0 | graf |
200510 | 3 307.00 | 3 307.00 | 0 | 4 220.00 | 4 320.00 | 0 | graf |
200509 | 3 307.00 | 3 307.00 | 0 | 3 920.00 | 4 620.00 | 355 621 | graf |
200508 | 3 307.00 | 3 307.00 | 0 | 3 650.00 | 3 920.00 | 26 840 | graf |
200507 | 2 470.00 | 3 307.00 | 0 | 3 620.00 | 3 650.00 | 3 620 | graf |
199905 | 2 207.00 | 2 893.00 | 355 700 | 2 450.00 | 2 834.00 | 67 168 | graf |
200204 | 2 146.00 | 2 770.00 | 7 908 | 1 929.00 | 2 100.00 | 35 436 | graf |
199610 | 2 150.00 | 2 760.00 | 939 541 | 2 090.00 | 2 777.00 | 320 844 | graf |
199609 | 2 378.00 | 2 760.00 | 1 142 727 | 2 144.00 | 2 660.00 | 232 425 | graf |
199608 | 2 369.00 | 2 730.00 | 3 110 165 | 2 017.00 | 2 670.00 | 346 761 | graf |
200203 | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
199611 | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
199904 | 2 375.00 | 2 500.00 | 130 400 | 2 160.00 | 2 450.00 | 259 015 | graf |
199910 | 2 380.00 | 2 500.00 | 133 898 | 2 392.00 | 2 517.00 | 166 359 | graf |
199812 | 2 300.00 | 2 500.00 | 278 050 | 2 035.00 | 2 500.00 | 506 380 | graf |
199811 | 2 185.00 | 2 500.00 | 912 990 | 2 320.00 | 2 500.00 | 2 791 886 | graf |
200003 | 2 430.00 | 2 500.00 | 156 728 | 2 498.00 | 2 703.00 | 249 377 | graf |
200002 | 2 423.00 | 2 499.00 | 17 493 | 2 490.00 | 2 515.00 | 199 805 | graf |
200104 | 2 033.00 | 2 493.00 | 15 438 | 1 639.00 | 1 703.00 | 112 449 | graf |
200506 | 2 470.00 | 2 470.00 | 0 | 3 400.00 | 3 794.00 | 193 397 | graf |
200505 | 2 470.00 | 2 470.00 | 0 | 3 370.00 | 3 707.00 | 14 154 | graf |
200504 | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
200503 | 2 470.00 | 2 470.00 | 0 | 3 275.00 | 3 921.00 | 26 999 | graf |
200502 | 2 470.00 | 2 470.00 | 0 | 3 300.00 | 3 300.00 | 23 101 | graf |
200501 | 2 470.00 | 2 470.00 | 0 | 3 200.00 | 3 300.00 | 19 200 | graf |
200412 | 2 353.00 | 2 470.00 | 0 | 3 110.00 | 3 200.00 | 19 200 | graf |
200007 | 2 309.00 | 2 430.00 | 192 000 | 1 595.00 | 2 011.00 | 87 271 | graf |
200006 | 2 430.00 | 2 430.00 | 0 | 1 461.00 | 2 520.00 | 2 083 921 | graf |
200005 | 2 430.00 | 2 430.00 | 0 | 2 500.00 | 2 700.00 | 205 460 | graf |
200004 | 2 430.00 | 2 430.00 | 0 | 2 300.00 | 2 714.00 | 221 390 | graf |
200001 | 2 420.00 | 2 423.00 | 4 846 | 2 435.00 | 2 498.00 | 76 557 | graf |
199912 | 2 405.00 | 2 420.00 | 9 680 | 2 403.00 | 2 647.00 | 89 372 | graf |
200110 | 2 250.00 | 2 413.00 | 4 500 | 2 250.00 | 2 390.00 | 504 622 | graf |
200109 | 2 400.00 | 2 413.00 | 0 | 2 250.00 | 2 350.00 | 260 252 | graf |
200108 | 2 413.00 | 2 413.00 | 0 | 1 957.00 | 2 450.00 | 259 436 | graf |
200107 | 2 413.00 | 2 413.00 | 0 | 1 850.00 | 2 041.00 | 44 170 | graf |
200106 | 2 413.00 | 2 413.00 | 0 | 1 829.00 | 2 030.00 | 68 402 | graf |
200105 | 2 299.00 | 2 413.00 | 4 826 | 1 610.00 | 1 979.00 | 73 449 | graf |
199911 | 2 405.00 | 2 405.00 | 0 | 2 334.00 | 2 543.00 | 249 249 | graf |
200011 | 1 956.00 | 2 400.00 | 7 824 | 2 280.00 | 2 550.00 | 611 626 | graf |
200010 | 2 400.00 | 2 400.00 | 216 000 | 2 300.00 | 2 500.00 | 219 743 | graf |
200009 | 2 400.00 | 2 400.00 | 0 | 2 100.00 | 2 500.00 | 177 305 | graf |
200008 | 2 400.00 | 2 400.00 | 0 | 2 001.00 | 2 250.00 | 103 663 | graf |
199903 | 1 900.00 | 2 400.00 | 77 059 | 1 717.00 | 2 200.00 | 309 493 | graf |
199909 | 2 196.00 | 2 395.00 | 2 281 | 2 329.00 | 2 586.00 | 306 990 | graf |
200103 | 2 262.00 | 2 375.00 | 0 | 1 635.00 | 1 830.00 | 136 687 | graf |
199810 | 1 830.00 | 2 370.00 | 161 836 | 1 820.00 | 2 307.00 | 301 977 | graf |
200310 | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
200309 | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
200308 | 2 365.00 | 2 365.00 | 0 | 2 784.00 | 2 915.00 | 27 981 | graf |
200307 | 2 365.00 | 2 365.00 | 0 | 2 706.00 | 2 912.00 | 143 986 | graf |
200306 | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
200411 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
200410 | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 451.00 | 6 220 | graf |
200409 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 451.00 | 158 909 | graf |
200408 | 2 353.00 | 2 353.00 | 0 | 2 852.00 | 3 156.00 | 39 850 | graf |
200407 | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
200406 | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
200405 | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
200404 | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
200403 | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
200402 | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
199902 | 2 185.00 | 2 300.00 | 0 | 1 903.00 | 2 103.00 | 240 056 | graf |
199901 | 2 300.00 | 2 300.00 | 46 000 | 1 980.00 | 2 200.00 | 204 292 | graf |
199906 | 2 201.00 | 2 300.00 | 4 402 | 2 083.00 | 2 600.00 | 93 616 | graf |
199705 | 2 085.00 | 2 290.00 | 203 930 | 1 988.00 | 2 200.00 | 233 702 | graf |
199607 | 1 740.00 | 2 290.00 | 1 670 456 | 1 694.00 | 2 473.00 | 224 419 | graf |
200305 | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
200304 | 2 253.00 | 2 253.00 | 0 | 2 410.00 | 2 800.00 | 32 252 | graf |
200303 | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
200302 | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
200301 | 2 253.00 | 2 253.00 | 0 | 2 554.00 | 2 595.00 | 33 292 | graf |
200212 | 2 253.00 | 2 253.00 | 0 | 2 507.00 | 2 554.00 | 35 270 | graf |
200211 | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
200210 | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
200209 | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
200208 | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
200207 | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
200112 | 2 138.00 | 2 250.00 | 0 | 1 400.00 | 2 011.00 | 434 233 | graf |
200111 | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
200401 | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
200312 | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
200311 | 2 241.00 | 2 241.00 | 0 | 2 822.00 | 3 000.00 | 23 201 | graf |
199702 | 2 020.00 | 2 233.00 | 267 128 | 1 900.00 | 2 200.00 | 159 894 | graf |
199703 | 2 060.00 | 2 220.00 | 201 180 | 1 932.00 | 2 185.00 | 245 097 | graf |
199908 | 2 092.00 | 2 201.00 | 4 184 | 2 260.00 | 2 454.00 | 218 072 | graf |
199907 | 2 201.00 | 2 201.00 | 0 | 1 921.00 | 2 470.00 | 193 659 | graf |
200102 | 1 956.00 | 2 155.00 | 0 | 1 226.00 | 1 660.00 | 55 078 | graf |
199708 | 1 761.00 | 2 150.00 | 90 767 | 1 900.00 | 2 600.00 | 55 156 | graf |
199612 | 2 030.00 | 2 150.00 | 244 158 | 1 941.00 | 2 300.00 | 136 516 | graf |
200206 | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
200205 | 2 146.00 | 2 146.00 | 0 | 2 020.00 | 2 150.00 | 58 054 | graf |
199704 | 2 050.00 | 2 140.00 | 159 574 | 2 050.00 | 2 160.00 | 262 140 | graf |
199701 | 1 939.00 | 2 131.00 | 130 691 | 1 814.00 | 2 255.00 | 133 961 | graf |
199801 | 1 615.00 | 2 058.00 | 275 180 | 1 650.00 | 2 300.00 | 828 667 | graf |
199803 | 1 856.00 | 2 055.00 | 30 030 | 1 884.00 | 2 350.00 | 309 335 | graf |
199809 | 1 900.00 | 2 039.00 | 28 690 | 1 800.00 | 2 117.00 | 188 872 | graf |
200201 | 1 800.00 | 2 032.00 | 3 600 | 1 536.00 | 2 015.00 | 72 030 | graf |
199710 | 1 760.00 | 2 021.00 | 160 706 | 1 620.00 | 1 953.00 | 201 179 | graf |
199503 | 904.00 | 2 020.00 | 136 616 | 788.00 | 1 080.00 | 0 | graf |
199802 | 1 920.00 | 2 000.00 | 182 230 | 1 859.00 | 2 090.00 | 388 166 | graf |
200101 | 1 956.00 | 1 956.00 | 0 | 1 230.00 | 1 833.00 | 20 554 | graf |
200012 | 1 956.00 | 1 956.00 | 0 | 1 720.00 | 2 300.00 | 391 902 | graf |
199808 | 1 850.00 | 1 942.00 | 55 500 | 1 712.00 | 1 980.00 | 215 887 | graf |
199805 | 1 806.00 | 1 898.00 | 62 992 | 1 638.00 | 1 820.00 | 236 626 | graf |
199711 | 1 870.00 | 1 890.00 | 206 240 | 1 729.00 | 1 922.00 | 142 870 | graf |
199807 | 1 800.00 | 1 850.00 | 101 500 | 1 620.00 | 1 850.00 | 204 816 | graf |
199806 | 1 758.00 | 1 850.00 | 145 320 | 1 620.00 | 1 800.00 | 282 125 | graf |
199709 | 1 720.00 | 1 841.00 | 192 728 | 1 558.00 | 1 980.00 | 86 849 | graf |
199712 | 1 800.00 | 1 820.00 | 54 120 | 1 700.00 | 1 820.00 | 119 539 | graf |
199804 | 1 710.00 | 1 806.00 | 90 049 | 1 518.00 | 2 230.00 | 145 699 | graf |
200202 | 1 800.00 | 1 800.00 | 0 | 1 805.00 | 2 004.00 | 39 704 | graf |
199606 | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
199605 | 1 075.00 | 1 715.00 | 2 544 470 | 1 152.00 | 1 671.00 | 228 162 | graf |
199509 | 1 095.00 | 1 460.00 | 411 675 | 946.00 | 1 400.00 | 69 078 | graf |
199510 | 1 280.00 | 1 395.00 | 543 290 | 1 085.00 | 1 400.00 | 134 171 | graf |
199511 | 1 160.00 | 1 340.00 | 480 810 | 993.00 | 1 250.00 | 195 048 | graf |
199604 | 1 090.00 | 1 295.00 | 899 430 | 1 005.00 | 1 298.00 | 259 030 | graf |
199512 | 1 040.00 | 1 275.00 | 117 320 | 1 021.00 | 1 100.00 | 50 853 | graf |
199603 | 1 000.00 | 1 230.00 | 705 680 | 983.00 | 1 191.00 | 189 780 | graf |
199508 | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
199601 | 1 000.00 | 1 125.00 | 132 060 | 892.00 | 1 100.00 | 45 695 | graf |
199602 | 1 000.00 | 1 015.00 | 2 267 585 | 908.00 | 998.00 | 59 670 | graf |
199506 | 774.00 | 1 000.00 | 256 876 | 660.00 | 935.00 | 64 474 | graf |
199507 | 760.00 | 930.00 | 130 870 | 760.00 | 862.00 | 21 808 | graf |
199505 | 795.00 | 897.00 | 216 793 | 719.00 | 850.00 | 45 892 | graf |
199504 | 722.00 | 859.00 | 182 888 | 644.00 | 840.00 | 30 948 | graf |
199502 | - | - | - | - | - | 0 | graf |
201406 | - | - | - | 5 878.00 | 6 050.00 | 143 381 | graf |
201405 | - | - | - | 5 750.00 | 6 050.00 | 1 090 455 | graf |
201404 | - | - | - | 5 600.80 | 7 790.00 | 199 489 | graf |
201403 | - | - | - | 7 790.00 | 8 000.00 | 93 999 | graf |
201402 | - | - | - | 6 666.00 | 7 500.00 | 6 666 | graf |
201401 | - | - | - | 7 011.00 | 8 400.00 | 47 900 | graf |
201312 | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
201311 | - | - | - | 6 889.00 | 7 100.00 | 55 533 | graf |
201310 | - | - | - | 6 778.00 | 7 556.00 | 13 556 | graf |
201309 | - | - | - | 7 016.00 | 7 500.00 | 57 576 | graf |
201308 | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
201307 | - | - | - | 8 000.00 | 8 000.00 | 0 | graf |
201306 | - | - | - | 7 007.00 | 8 000.00 | 8 000 | graf |
201305 | - | - | - | 7 007.00 | 7 007.00 | 0 | graf |
201304 | - | - | - | 6 670.00 | 8 599.00 | 41 336 | graf |
201303 | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
201302 | - | - | - | 8 200.00 | 8 599.00 | 84 482 | graf |
201301 | - | - | - | 7 200.00 | 8 444.00 | 16 888 | graf |
201212 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
201211 | - | - | - | 7 200.00 | 7 200.00 | 0 | graf |
201210 | - | - | - | 7 200.00 | 7 499.00 | 7 200 | graf |
201209 | - | - | - | 7 499.00 | 7 499.00 | 0 | graf |
201208 | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
201207 | - | - | - | 6 111.00 | 7 007.00 | 26 236 | graf |
201206 | - | - | - | 6 301.00 | 6 806.00 | 0 | graf |
201205 | - | - | - | 6 256.00 | 7 048.00 | 32 954 | graf |
201204 | - | - | - | 6 377.00 | 6 377.00 | 12 754 | graf |
201203 | - | - | - | 6 222.00 | 6 377.00 | 0 | graf |
201202 | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
201201 | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
201112 | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
201111 | - | - | - | 6 011.00 | 6 033.00 | 36 145 | graf |
201110 | - | - | - | 6 033.00 | 6 033.00 | 18 099 | graf |
201109 | - | - | - | 5 901.00 | 6 995.00 | 109 918 | graf |
201108 | - | - | - | 6 057.00 | 6 600.00 | 75 756 | graf |
201107 | - | - | - | 6 222.00 | 6 850.00 | 19 294 | graf |
201106 | - | - | - | 6 333.00 | 6 995.00 | 26 466 | graf |
201105 | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
201104 | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
201103 | - | - | - | 5 610.00 | 5 995.00 | 34 905 | graf |
201102 | - | - | - | 5 610.00 | 5 610.00 | 0 | graf |
201101 | - | - | - | 5 600.00 | 5 610.00 | 0 | graf |
201012 | - | - | - | 5 600.00 | 5 600.00 | 0 | graf |
201011 | - | - | - | 5 310.00 | 5 500.00 | 15 930 | graf |
201010 | - | - | - | 5 000.00 | 5 590.00 | 55 000 | graf |
201009 | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
201008 | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
201007 | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
201006 | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
201005 | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
201004 | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
201003 | - | - | - | 4 504.00 | 4 821.00 | 18 016 | graf |
201002 | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
201001 | - | - | - | 4 900.00 | 5 192.00 | 40 484 | graf |
200912 | - | - | - | 4 301.00 | 5 190.00 | 58 222 | graf |
200911 | - | - | - | 4 301.00 | 5 050.00 | 21 560 | graf |
200910 | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
200909 | - | - | - | 4 201.00 | 4 350.00 | 8 600 | graf |
200908 | - | - | - | 4 200.00 | 4 201.00 | 0 | graf |
200907 | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
200906 | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
200905 | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
200904 | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
200903 | - | - | - | 4 162.00 | 4 163.00 | 0 | graf |
200902 | - | - | - | 4 161.00 | 5 200.00 | 24 966 | graf |
200901 | - | - | - | 5 200.00 | 5 200.00 | 0 | graf |
200812 | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
200811 | - | - | - | 4 820.00 | 5 279.00 | 38 920 | graf |
200810 | - | - | - | 4 821.00 | 5 250.00 | 68 926 | graf |
200809 | - | - | - | 4 602.00 | 5 070.00 | 28 800 | graf |
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?