JM PLYNÁRENSKÁ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JM PLYNÁRENSKÁ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.08.2008 | 7 889.00 |
První kotace | 03.03.1995 | 2 200.00 |
Minimální cena | 29.03.1995 | 1 035.00 |
Maximální cena | 19.12.2006 | 7 889.00 |
Celkový objem | 34 982 718.36 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 13.06.2013 | 11 150.00 |
První kotace | 28.03.1995 | 1 150.00 |
Minimální cena | 06.04.1995 | 1 094.50 |
Maximální cena | 30.03.2012 | 14 000.00 |
Celkový objem | 43 170 450.90 |
JM PLYNÁRENSKÁ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199906 | 2 672.00 | 3 097.00 | 40 248 | 3 100.00 | 4 000.00 | 2 279 054 | graf |
200212 | 4 000.00 | 4 000.00 | 0 | 3 150.00 | 4 506.00 | 1 868 371 | graf |
199909 | 4 050.00 | 4 200.00 | 16 800 | 4 200.00 | 4 620.00 | 1 628 835 | graf |
199908 | 3 400.00 | 4 050.00 | 15 970 | 3 850.00 | 4 290.00 | 1 517 257 | graf |
199811 | 2 780.00 | 2 999.00 | 1 956 744 | 2 671.00 | 2 900.00 | 1 343 485 | graf |
199905 | 2 668.00 | 2 672.00 | 34 708 | 2 650.00 | 3 100.00 | 864 237 | graf |
199806 | 2 815.00 | 2 900.00 | 335 890 | 2 750.00 | 3 000.00 | 837 012 | graf |
199607 | 2 205.00 | 2 390.00 | 1 593 853 | 1 992.00 | 2 301.00 | 761 423 | graf |
199703 | 2 971.00 | 3 349.00 | 1 646 911 | 2 732.00 | 3 299.00 | 709 471 | graf |
200103 | 2 800.00 | 3 087.00 | 0 | 2 750.00 | 4 000.00 | 681 184 | graf |
199608 | 2 430.00 | 2 655.00 | 930 685 | 2 399.00 | 2 659.00 | 651 734 | graf |
200105 | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
200108 | 3 255.00 | 3 255.00 | 0 | 3 501.00 | 3 853.00 | 602 740 | graf |
199801 | 2 660.00 | 2 835.00 | 266 239 | 2 782.00 | 3 077.00 | 588 521 | graf |
199907 | 2 921.00 | 3 400.00 | 24 618 | 3 370.00 | 3 900.00 | 579 736 | graf |
199704 | 2 927.00 | 3 305.00 | 1 180 625 | 2 860.00 | 3 251.00 | 571 564 | graf |
199810 | 2 695.00 | 2 998.00 | 978 569 | 2 701.00 | 2 950.00 | 543 932 | graf |
199805 | 2 820.00 | 2 850.00 | 433 528 | 2 475.00 | 2 998.00 | 541 405 | graf |
199612 | 2 575.00 | 2 751.00 | 1 131 540 | 2 550.00 | 2 772.00 | 540 736 | graf |
199606 | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
200112 | 3 255.00 | 3 255.00 | 0 | 2 900.00 | 3 521.00 | 538 645 | graf |
199705 | 3 145.00 | 3 750.00 | 1 248 399 | 2 986.00 | 3 655.00 | 533 000 | graf |
199710 | 2 306.00 | 2 420.00 | 215 266 | 2 128.00 | 2 400.00 | 527 234 | graf |
200308 | 3 990.00 | 3 990.00 | 0 | 3 200.00 | 3 827.00 | 523 178 | graf |
199904 | 2 660.00 | 2 800.00 | 130 750 | 2 550.00 | 2 825.00 | 502 046 | graf |
199807 | 2 650.00 | 2 950.00 | 500 122 | 2 536.00 | 2 910.00 | 498 867 | graf |
199902 | 2 690.00 | 2 690.00 | 10 760 | 2 610.00 | 2 800.00 | 493 159 | graf |
199611 | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
199702 | 2 797.00 | 3 042.00 | 2 191 815 | 2 539.00 | 3 024.00 | 485 777 | graf |
199803 | 2 735.00 | 2 760.00 | 442 500 | 2 610.00 | 2 750.00 | 474 942 | graf |
199804 | 2 756.00 | 2 810.00 | 310 370 | 2 445.00 | 2 800.00 | 466 441 | graf |
200002 | 2 263.00 | 2 263.00 | 0 | 2 671.00 | 2 828.00 | 464 422 | graf |
199903 | 2 650.00 | 2 820.00 | 217 530 | 2 385.00 | 2 800.00 | 441 188 | graf |
199701 | 2 538.00 | 3 181.00 | 371 634 | 2 480.00 | 3 390.00 | 431 968 | graf |
199609 | 2 385.00 | 2 650.00 | 582 264 | 2 210.00 | 2 633.00 | 422 858 | graf |
199610 | 2 255.00 | 2 505.00 | 694 342 | 2 100.00 | 2 452.00 | 411 574 | graf |
199604 | 1 520.00 | 1 635.00 | 580 575 | 1 383.00 | 1 610.00 | 391 819 | graf |
200005 | 2 300.00 | 2 300.00 | 0 | 2 301.00 | 2 800.00 | 389 526 | graf |
199605 | 1 645.00 | 1 805.00 | 1 109 200 | 1 601.00 | 1 800.00 | 386 210 | graf |
199802 | 2 713.00 | 2 803.00 | 345 899 | 2 375.00 | 2 861.00 | 378 830 | graf |
199910 | 3 585.00 | 4 400.00 | 311 960 | 3 171.00 | 4 350.00 | 373 716 | graf |
200102 | 2 800.00 | 2 800.00 | 5 600 | 2 900.00 | 4 150.00 | 372 485 | graf |
200201 | 3 032.00 | 3 360.00 | 160 764 | 1 951.00 | 3 333.00 | 343 278 | graf |
199809 | 2 685.00 | 2 995.00 | 45 735 | 2 680.00 | 2 750.00 | 339 099 | graf |
200107 | 3 255.00 | 3 255.00 | 0 | 3 200.00 | 3 600.00 | 338 432 | graf |
201304 | - | - | - | 11 000.00 | 12 500.00 | 330 210 | graf |
200401 | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
200703 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 8 099.00 | 312 782 | graf |
199603 | 1 430.00 | 1 505.00 | 440 105 | 1 350.00 | 1 488.00 | 311 486 | graf |
200110 | 3 255.00 | 3 255.00 | 0 | 2 930.00 | 3 636.00 | 285 094 | graf |
199812 | 2 600.00 | 3 000.00 | 365 480 | 2 398.00 | 2 900.00 | 284 013 | graf |
199808 | 2 660.00 | 2 995.00 | 357 900 | 2 495.00 | 2 682.00 | 277 622 | graf |
199712 | 2 562.00 | 2 800.00 | 106 539 | 2 377.00 | 2 995.00 | 273 500 | graf |
200511 | 5 089.00 | 6 817.00 | 0 | 6 100.00 | 7 683.00 | 273 383 | graf |
200011 | 2 690.00 | 2 690.00 | 0 | 2 700.00 | 3 263.00 | 269 330 | graf |
199901 | 2 690.00 | 2 700.00 | 34 970 | 2 680.00 | 2 801.00 | 266 707 | graf |
199602 | 1 400.00 | 1 430.00 | 496 270 | 1 251.00 | 1 443.00 | 247 317 | graf |
200111 | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
199707 | 2 949.00 | 3 264.00 | 657 679 | 2 675.00 | 3 300.00 | 238 772 | graf |
199711 | 2 330.00 | 2 792.00 | 395 705 | 2 355.00 | 2 712.00 | 218 288 | graf |
199709 | 2 306.00 | 2 899.00 | 347 887 | 2 143.00 | 2 800.00 | 203 625 | graf |
201301 | - | - | - | 10 777.00 | 12 500.00 | 198 582 | graf |
201003 | - | - | - | 4 333.00 | 5 790.00 | 195 878 | graf |
200003 | 2 263.00 | 2 263.00 | 0 | 2 700.00 | 2 840.00 | 193 288 | graf |
200708 | 7 889.00 | 7 889.00 | 0 | 7 675.00 | 8 400.00 | 186 400 | graf |
201305 | - | - | - | 10 111.00 | 12 200.00 | 184 911 | graf |
199706 | 3 129.00 | 3 454.00 | 525 996 | 3 053.00 | 3 522.00 | 179 533 | graf |
199508 | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
200709 | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
199506 | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
199507 | 2 070.00 | 2 170.00 | 608 040 | 1 835.00 | 2 090.00 | 171 864 | graf |
199511 | 1 305.00 | 1 500.00 | 544 780 | 1 224.00 | 1 453.00 | 163 902 | graf |
200106 | 3 255.00 | 3 302.00 | 13 020 | 2 990.00 | 3 605.00 | 157 946 | graf |
200704 | 7 889.00 | 7 889.00 | 0 | 7 400.00 | 8 600.00 | 157 940 | graf |
199911 | 3 773.00 | 4 400.00 | 0 | 1 661.00 | 4 021.00 | 151 825 | graf |
199912 | 2 263.00 | 3 585.00 | 0 | 1 818.00 | 2 535.00 | 147 631 | graf |
199504 | 1 190.00 | 1 625.00 | 707 640 | 1 095.00 | 1 600.00 | 143 671 | graf |
201002 | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
199510 | 1 485.00 | 2 100.00 | 305 465 | 1 476.00 | 1 990.00 | 135 416 | graf |
200204 | 3 105.00 | 3 268.00 | 0 | 2 715.00 | 3 001.00 | 129 656 | graf |
200510 | 3 990.00 | 5 089.00 | 0 | 5 900.00 | 6 670.00 | 128 980 | graf |
199601 | 1 305.00 | 1 745.00 | 303 490 | 1 161.00 | 1 590.00 | 127 662 | graf |
200006 | 2 300.00 | 2 300.00 | 0 | 1 430.00 | 2 810.00 | 124 378 | graf |
200310 | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
200208 | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
200010 | 2 330.00 | 2 562.00 | 97 600 | 2 360.00 | 3 253.00 | 117 950 | graf |
199505 | 1 610.00 | 1 950.00 | 812 080 | 1 429.00 | 1 882.00 | 116 908 | graf |
200109 | 2 280.00 | 3 255.00 | 0 | 3 501.00 | 3 800.00 | 116 634 | graf |
200008 | 2 300.00 | 2 320.00 | 4 640 | 1 950.00 | 2 420.00 | 116 267 | graf |
199512 | 1 435.00 | 1 935.00 | 601 920 | 1 310.00 | 1 820.00 | 112 708 | graf |
200303 | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
200004 | 2 263.00 | 2 300.00 | 46 000 | 2 185.00 | 2 736.00 | 111 216 | graf |
200202 | 3 300.00 | 3 300.00 | 0 | 2 977.00 | 3 333.00 | 109 647 | graf |
200207 | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
199708 | 2 905.00 | 2 962.00 | 327 326 | 2 639.00 | 2 948.00 | 108 001 | graf |
200101 | 2 690.00 | 2 690.00 | 0 | 2 666.00 | 3 183.00 | 107 709 | graf |
201012 | - | - | - | 6 501.00 | 8 000.00 | 105 204 | graf |
200503 | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
200104 | 3 241.00 | 3 300.00 | 19 800 | 3 276.00 | 3 318.00 | 102 152 | graf |
200209 | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
199509 | 2 100.00 | 2 100.00 | 590 100 | 1 877.00 | 2 220.00 | 99 124 | graf |
200604 | 7 889.00 | 7 889.00 | 0 | 7 001.00 | 7 900.00 | 98 609 | graf |
201201 | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
200309 | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
200402 | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
200203 | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
200210 | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
200509 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 900.00 | 83 160 | graf |
201105 | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
200501 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
200211 | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
200206 | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
201009 | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
200012 | 2 690.00 | 2 690.00 | 0 | 2 777.00 | 3 180.00 | 72 949 | graf |
200301 | 4 000.00 | 4 000.00 | 0 | 3 033.00 | 3 322.00 | 72 610 | graf |
201107 | - | - | - | 8 777.00 | 9 050.00 | 71 375 | graf |
201101 | - | - | - | 6 900.00 | 8 000.00 | 70 000 | graf |
200001 | 2 263.00 | 2 263.00 | 0 | 2 551.00 | 2 800.00 | 69 377 | graf |
200803 | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
200606 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 7 464.00 | 65 599 | graf |
200612 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 7 266.00 | 65 410 | graf |
201102 | - | - | - | 7 250.00 | 8 300.00 | 63 152 | graf |
200409 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
200512 | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
200502 | 3 990.00 | 3 990.00 | 0 | 4 100.00 | 4 102.00 | 61 503 | graf |
200312 | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
200608 | 7 889.00 | 7 889.00 | 0 | 6 225.00 | 8 183.00 | 58 810 | graf |
201001 | - | - | - | 5 800.00 | 5 830.00 | 58 000 | graf |
201111 | - | - | - | 10 505.00 | 12 000.00 | 56 000 | graf |
201205 | - | - | - | 10 200.00 | 12 000.00 | 53 202 | graf |
201103 | - | - | - | 7 251.00 | 8 999.00 | 50 289 | graf |
201007 | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
200408 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 325.00 | 48 210 | graf |
200007 | 2 300.00 | 2 300.00 | 0 | 1 605.00 | 2 000.00 | 47 900 | graf |
200404 | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
200603 | 7 889.00 | 7 889.00 | 0 | 7 900.00 | 7 946.00 | 47 400 | graf |
201202 | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
200205 | 3 000.00 | 3 295.00 | 117 401 | 2 600.00 | 2 900.00 | 46 907 | graf |
201010 | - | - | - | 7 600.00 | 8 010.00 | 46 800 | graf |
200605 | 7 889.00 | 7 889.00 | 0 | 6 950.00 | 7 701.00 | 44 700 | graf |
200302 | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
201302 | - | - | - | 11 000.00 | 11 300.00 | 44 300 | graf |
200809 | - | - | - | 6 300.00 | 7 795.00 | 41 197 | graf |
201206 | - | - | - | 10 210.00 | 10 501.00 | 41 024 | graf |
200009 | 2 320.00 | 2 330.00 | 4 660 | 2 300.00 | 2 607.00 | 40 427 | graf |
200411 | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
200710 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
200804 | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
200306 | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
200611 | 7 889.00 | 7 889.00 | 0 | 7 234.00 | 7 770.00 | 38 850 | graf |
200904 | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
200307 | 3 990.00 | 4 000.00 | 3 990 | 2 910.00 | 3 395.00 | 37 756 | graf |
200304 | 4 000.00 | 4 000.00 | 0 | 3 206.00 | 3 450.00 | 36 741 | graf |
201104 | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
200406 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
201204 | - | - | - | 11 990.00 | 12 000.00 | 35 980 | graf |
201208 | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
201212 | - | - | - | 11 000.00 | 12 500.00 | 33 000 | graf |
201110 | - | - | - | 9 111.00 | 10 444.00 | 30 000 | graf |
200504 | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
200706 | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
201006 | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
200601 | 7 157.00 | 7 157.00 | 0 | 6 500.00 | 7 390.00 | 27 039 | graf |
200505 | 3 990.00 | 3 990.00 | 0 | 4 160.00 | 4 800.00 | 25 120 | graf |
200908 | - | - | - | 4 667.00 | 5 100.00 | 25 100 | graf |
200405 | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
200912 | - | - | - | 5 801.00 | 5 900.00 | 23 204 | graf |
200911 | - | - | - | 5 800.00 | 6 200.00 | 23 200 | graf |
201306 | - | - | - | 11 150.00 | 11 380.00 | 22 760 | graf |
200810 | - | - | - | 5 600.00 | 6 300.00 | 22 470 | graf |
200802 | 7 889.00 | 7 889.00 | 0 | 7 422.00 | 8 246.00 | 22 264 | graf |
200506 | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
201109 | - | - | - | 9 060.00 | 9 300.00 | 18 360 | graf |
201108 | - | - | - | 9 050.00 | 9 300.00 | 18 155 | graf |
201106 | - | - | - | 9 000.00 | 9 001.00 | 18 000 | graf |
200909 | - | - | - | 5 020.00 | 5 990.00 | 17 970 | graf |
200711 | 7 889.00 | 7 889.00 | 0 | 7 963.00 | 8 600.00 | 17 200 | graf |
201008 | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
200807 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 8 083.00 | 15 332 | graf |
200707 | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 026.00 | 15 000 | graf |
201203 | - | - | - | 10 333.00 | 14 000.00 | 14 000 | graf |
201004 | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
200403 | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
201209 | - | - | - | 12 500.00 | 12 500.00 | 12 500 | graf |
199503 | 1 035.00 | 2 200.00 | 296 935 | 1 100.00 | 1 150.00 | 12 450 | graf |
201005 | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
200903 | - | - | - | 5 501.00 | 6 242.00 | 11 002 | graf |
200311 | 3 990.00 | 3 990.00 | 0 | 3 620.00 | 3 785.00 | 10 860 | graf |
200305 | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
200412 | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 030.00 | 8 060 | graf |
200407 | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
201011 | - | - | - | 8 000.00 | 8 010.00 | 8 000 | graf |
200602 | 7 157.00 | 7 889.00 | 0 | 7 580.00 | 7 946.00 | 7 580 | graf |
200610 | 7 889.00 | 7 889.00 | 0 | 7 200.00 | 8 186.00 | 7 200 | graf |
200910 | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
200902 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200901 | - | - | - | 6 242.00 | 6 242.00 | 0 | graf |
200812 | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
200811 | - | - | - | 6 155.00 | 6 155.00 | 0 | graf |
200907 | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
200906 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200905 | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
200808 | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
200806 | 7 889.00 | 7 889.00 | 0 | 7 750.00 | 8 470.00 | 0 | graf |
200805 | 7 889.00 | 7 889.00 | 0 | 8 500.00 | 8 600.00 | 0 | graf |
200801 | 7 889.00 | 7 889.00 | 0 | 8 026.00 | 8 300.00 | 0 | graf |
200712 | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
201112 | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
201207 | - | - | - | 10 444.00 | 11 500.00 | 0 | graf |
201303 | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
201211 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
201210 | - | - | - | 12 500.00 | 12 500.00 | 0 | graf |
200609 | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
200705 | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
200607 | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
200702 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200701 | 7 889.00 | 7 889.00 | 0 | 6 541.00 | 6 541.00 | 0 | graf |
200410 | 3 990.00 | 3 990.00 | 0 | 4 400.00 | 4 400.00 | 0 | graf |
200508 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
200507 | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?