ČESKÉ VINAŘ.ZÁVODY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÉ VINAŘ.ZÁVODY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 55.00 |
První kotace | 01.03.1995 | 273.00 |
Minimální cena | 16.07.1997 | 34.90 |
Maximální cena | 09.11.1995 | 489.00 |
Celkový objem | 31 625 730.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.01.2014 | 327.10 |
První kotace | 28.03.1995 | 113.00 |
Minimální cena | 15.05.1998 | 23.20 |
Maximální cena | 19.10.1995 | 485.00 |
Celkový objem | 31 504 901.50 |
ČESKÉ VINAŘ.ZÁVODY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201208 | - | - | - | 397.00 | 397.00 | 0 | graf |
201301 | - | - | - | 370.00 | 370.00 | 0 | graf |
200508 | - | - | - | 370.00 | 421.00 | 160 848 | graf |
200601 | - | - | - | 367.00 | 386.00 | 34 096 | graf |
200512 | - | - | - | 367.00 | 403.00 | 98 938 | graf |
201212 | - | - | - | 359.00 | 370.00 | 185 000 | graf |
201302 | - | - | - | 357.00 | 370.00 | 42 840 | graf |
201211 | - | - | - | 355.00 | 361.00 | 242 194 | graf |
201210 | - | - | - | 355.00 | 361.00 | 196 230 | graf |
200509 | - | - | - | 350.00 | 421.00 | 72 761 | graf |
201209 | - | - | - | 349.00 | 397.00 | 10 470 | graf |
201201 | - | - | - | 349.00 | 350.00 | 3 490 | graf |
201106 | - | - | - | 349.00 | 353.00 | 706 | graf |
201312 | - | - | - | 347.00 | 350.00 | 8 329 | graf |
201311 | - | - | - | 347.00 | 347.00 | 0 | graf |
201105 | - | - | - | 345.00 | 349.00 | 21 177 | graf |
201104 | - | - | - | 345.00 | 349.00 | 10 467 | graf |
201110 | - | - | - | 345.00 | 349.00 | 96 269 | graf |
201109 | - | - | - | 345.00 | 353.00 | 150 768 | graf |
201102 | - | - | - | 344.00 | 349.00 | 48 722 | graf |
201101 | - | - | - | 344.00 | 349.00 | 23 765 | graf |
201203 | - | - | - | 342.00 | 345.00 | 20 520 | graf |
201202 | - | - | - | 341.00 | 349.00 | 20 460 | graf |
201205 | - | - | - | 341.00 | 341.00 | 0 | graf |
201011 | - | - | - | 339.00 | 339.00 | 47 457 | graf |
201010 | - | - | - | 339.00 | 339.00 | 20 337 | graf |
201012 | - | - | - | 337.00 | 349.00 | 56 285 | graf |
201112 | - | - | - | 337.00 | 357.00 | 71 750 | graf |
200507 | - | - | - | 337.00 | 387.00 | 142 925 | graf |
201204 | - | - | - | 335.00 | 350.00 | 4 125 | graf |
201103 | - | - | - | 335.00 | 349.00 | 113 373 | graf |
201310 | - | - | - | 335.00 | 347.00 | 1 340 | graf |
200511 | - | - | - | 333.00 | 403.00 | 133 326 | graf |
200604 | - | - | - | 333.00 | 376.00 | 14 553 | graf |
201207 | - | - | - | 332.00 | 397.00 | 19 850 | graf |
201206 | - | - | - | 332.00 | 341.00 | 19 920 | graf |
201306 | - | - | - | 331.00 | 340.00 | 4 080 | graf |
201108 | - | - | - | 330.00 | 353.00 | 105 387 | graf |
201007 | - | - | - | 330.00 | 330.00 | 3 960 | graf |
201305 | - | - | - | 329.00 | 345.00 | 260 985 | graf |
201308 | - | - | - | 328.00 | 333.00 | 3 937 | graf |
201309 | - | - | - | 325.00 | 335.00 | 17 852 | graf |
201009 | - | - | - | 325.00 | 339.00 | 58 410 | graf |
201002 | - | - | - | 325.00 | 330.00 | 16 250 | graf |
200809 | - | - | - | 323.00 | 370.00 | 50 005 | graf |
200811 | - | - | - | 320.00 | 344.00 | 0 | graf |
201001 | - | - | - | 320.00 | 350.00 | 28 645 | graf |
201008 | - | - | - | 320.00 | 330.00 | 66 072 | graf |
200506 | - | - | - | 319.00 | 375.00 | 292 126 | graf |
200812 | - | - | - | 317.00 | 341.00 | 0 | graf |
200902 | - | - | - | 316.00 | 320.00 | 287 600 | graf |
200906 | - | - | - | 316.00 | 326.00 | 7 584 | graf |
201004 | - | - | - | 315.00 | 334.00 | 12 108 | graf |
200909 | - | - | - | 312.00 | 331.00 | 124 334 | graf |
201003 | - | - | - | 310.00 | 325.00 | 49 440 | graf |
200912 | - | - | - | 310.00 | 359.00 | 74 524 | graf |
200807 | - | - | - | 310.00 | 348.00 | 256 088 | graf |
201307 | - | - | - | 310.00 | 340.00 | 27 096 | graf |
200801 | - | - | - | 310.00 | 360.00 | 5 144 | graf |
200603 | - | - | - | 309.00 | 363.00 | 45 110 | graf |
200602 | - | - | - | 309.00 | 367.00 | 41 273 | graf |
200805 | - | - | - | 309.00 | 323.00 | 8 551 | graf |
200808 | - | - | - | 306.00 | 362.00 | 211 955 | graf |
199511 | 326.00 | 489.00 | 10 310 865 | 306.00 | 480.00 | 2 161 876 | graf |
200905 | - | - | - | 305.00 | 321.00 | 33 707 | graf |
200510 | - | - | - | 305.00 | 378.00 | 83 534 | graf |
200711 | - | - | - | 304.00 | 347.00 | 6 938 | graf |
200810 | - | - | - | 304.00 | 357.00 | 276 899 | graf |
201304 | - | - | - | 303.00 | 360.00 | 178 377 | graf |
201303 | - | - | - | 303.00 | 359.00 | 19 121 | graf |
200904 | - | - | - | 302.00 | 321.00 | 3 156 | graf |
200911 | - | - | - | 302.00 | 360.00 | 75 220 | graf |
200712 | - | - | - | 301.00 | 330.00 | 19 078 | graf |
200612 | - | - | - | 301.00 | 345.00 | 40 865 | graf |
200802 | - | - | - | 300.00 | 327.00 | 66 430 | graf |
200606 | - | - | - | 300.00 | 333.00 | 25 202 | graf |
200309 | - | - | - | 300.00 | 341.00 | 49 530 | graf |
200806 | - | - | - | 300.00 | 338.00 | 15 224 | graf |
201401 | - | - | - | 300.00 | 359.00 | 118 738 | graf |
201111 | - | - | - | 300.00 | 349.00 | 61 623 | graf |
200803 | - | - | - | 297.00 | 321.00 | 37 800 | graf |
200705 | - | - | - | 296.00 | 322.00 | 7 229 | graf |
200605 | - | - | - | 295.00 | 385.00 | 196 509 | graf |
200901 | - | - | - | 295.00 | 340.00 | 3 646 | graf |
201006 | - | - | - | 295.00 | 330.00 | 212 396 | graf |
200503 | - | - | - | 294.00 | 330.00 | 129 251 | graf |
200903 | - | - | - | 290.00 | 360.00 | 58 126 | graf |
200609 | - | - | - | 288.00 | 350.00 | 34 512 | graf |
201107 | - | - | - | 285.00 | 353.00 | 59 933 | graf |
200701 | - | - | - | 283.00 | 345.00 | 6 790 | graf |
200910 | - | - | - | 281.00 | 331.00 | 167 624 | graf |
200908 | - | - | - | 280.00 | 326.00 | 70 739 | graf |
200702 | - | - | - | 279.00 | 322.00 | 24 028 | graf |
200706 | - | - | - | 278.00 | 311.00 | 47 269 | graf |
200502 | - | - | - | 278.00 | 317.00 | 162 089 | graf |
200704 | - | - | - | 277.00 | 307.00 | 13 325 | graf |
200710 | - | - | - | 277.00 | 336.00 | 112 984 | graf |
200501 | - | - | - | 275.00 | 335.00 | 217 670 | graf |
200412 | - | - | - | 272.00 | 309.00 | 93 656 | graf |
200310 | - | - | - | 272.00 | 333.00 | 66 328 | graf |
200308 | - | - | - | 271.00 | 358.00 | 28 243 | graf |
200505 | - | - | - | 271.00 | 350.00 | 447 755 | graf |
200607 | - | - | - | 271.00 | 333.00 | 13 706 | graf |
200804 | - | - | - | 271.00 | 315.00 | 81 373 | graf |
200707 | - | - | - | 266.00 | 266.00 | 79 800 | graf |
200703 | - | - | - | 265.00 | 306.00 | 17 843 | graf |
200411 | - | - | - | 265.00 | 290.00 | 108 588 | graf |
200408 | - | - | - | 265.00 | 295.00 | 257 013 | graf |
200611 | - | - | - | 264.00 | 350.00 | 190 578 | graf |
200610 | - | - | - | 261.00 | 293.00 | 32 334 | graf |
200907 | - | - | - | 261.00 | 326.00 | 10 947 | graf |
200409 | - | - | - | 260.00 | 326.00 | 325 724 | graf |
200402 | - | - | - | 260.00 | 285.00 | 174 467 | graf |
201005 | - | - | - | 256.00 | 334.00 | 66 824 | graf |
200608 | - | - | - | 254.00 | 385.00 | 131 518 | graf |
199510 | 267.00 | 472.00 | 6 546 776 | 254.00 | 485.00 | 1 534 225 | graf |
200504 | - | - | - | 253.00 | 304.00 | 1 122 338 | graf |
200410 | - | - | - | 252.00 | 310.00 | 60 144 | graf |
199607 | 260.00 | 277.00 | 489 392 | 251.00 | 292.00 | 391 754 | graf |
199606 | 260.00 | 272.00 | 1 071 566 | 248.00 | 270.00 | 523 070 | graf |
199608 | 228.00 | 272.00 | 240 849 | 241.00 | 280.00 | 353 990 | graf |
200407 | - | - | - | 241.00 | 275.00 | 49 602 | graf |
200311 | - | - | - | 240.00 | 287.00 | 65 745 | graf |
200312 | - | - | - | 239.00 | 293.00 | 172 116 | graf |
199512 | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
200403 | - | - | - | 235.00 | 285.00 | 231 909 | graf |
199509 | 251.00 | 266.00 | 1 736 502 | 233.00 | 432.00 | 380 411 | graf |
200401 | - | - | - | 231.00 | 298.00 | 81 162 | graf |
200709 | - | - | - | 230.00 | 337.00 | 58 001 | graf |
200708 | - | - | - | 230.00 | 293.00 | 42 535 | graf |
200404 | - | - | - | 229.00 | 277.00 | 222 440 | graf |
200406 | - | - | - | 222.00 | 275.00 | 108 276 | graf |
200307 | - | - | - | 221.00 | 275.00 | 127 440 | graf |
200405 | - | - | - | 208.00 | 269.00 | 112 556 | graf |
199604 | 220.00 | 263.00 | 1 003 021 | 204.00 | 255.00 | 572 345 | graf |
199601 | 205.00 | 253.00 | 418 296 | 204.00 | 264.00 | 193 146 | graf |
200306 | - | - | - | 200.00 | 245.00 | 54 934 | graf |
200305 | - | - | - | 195.00 | 275.00 | 431 285 | graf |
199605 | 175.00 | 268.00 | 623 286 | 175.00 | 290.00 | 1 829 092 | graf |
199609 | 181.00 | 239.00 | 378 302 | 170.00 | 250.00 | 399 831 | graf |
199602 | 184.00 | 227.00 | 726 983 | 169.00 | 240.00 | 311 132 | graf |
199508 | 185.00 | 279.00 | 1 352 922 | 168.00 | 215.00 | 166 167 | graf |
200304 | - | - | - | 165.00 | 211.00 | 92 455 | graf |
200303 | - | - | - | 157.00 | 178.00 | 55 004 | graf |
199603 | 170.00 | 271.00 | 1 845 838 | 157.00 | 304.00 | 571 351 | graf |
199507 | 145.00 | 185.00 | 874 723 | 132.00 | 171.00 | 143 556 | graf |
199505 | 157.00 | 175.00 | 932 147 | 132.00 | 170.00 | 275 410 | graf |
199610 | 130.00 | 172.00 | 192 714 | 130.00 | 168.00 | 158 686 | graf |
200302 | - | - | - | 121.00 | 163.00 | 38 810 | graf |
199506 | 142.00 | 155.00 | 426 563 | 120.00 | 159.00 | 118 615 | graf |
200208 | - | - | - | 115.00 | 125.00 | 55 872 | graf |
200209 | - | - | - | 112.00 | 122.00 | 27 742 | graf |
200301 | - | - | - | 110.00 | 141.00 | 86 998 | graf |
200207 | - | - | - | 101.00 | 130.00 | 412 984 | graf |
200210 | - | - | - | 98.00 | 119.00 | 54 822 | graf |
199503 | 112.00 | 273.00 | 452 328 | 95.00 | 113.00 | 27 643 | graf |
199504 | 96.00 | 150.00 | 394 424 | 91.00 | 136.00 | 110 556 | graf |
199611 | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
200211 | - | - | - | 90.00 | 100.00 | 21 851 | graf |
200206 | - | - | - | 85.00 | 108.00 | 37 414 | graf |
200212 | - | - | - | 81.00 | 102.00 | 95 932 | graf |
199702 | 77.00 | 100.00 | 126 660 | 77.00 | 122.00 | 131 261 | graf |
200107 | - | - | - | 73.00 | 80.00 | 63 264 | graf |
200110 | - | - | - | 72.00 | 83.00 | 104 572 | graf |
200109 | - | - | - | 72.00 | 80.00 | 207 310 | graf |
200205 | - | - | - | 70.00 | 99.00 | 92 663 | graf |
200204 | - | - | - | 70.00 | 85.00 | 57 852 | graf |
200202 | - | - | - | 66.00 | 86.00 | 36 221 | graf |
200009 | - | - | - | 66.00 | 85.00 | 34 174 | graf |
199701 | 70.00 | 109.00 | 123 183 | 66.00 | 97.00 | 67 424 | graf |
199612 | 70.00 | 110.00 | 94 955 | 65.00 | 106.00 | 58 869 | graf |
200108 | - | - | - | 65.00 | 88.00 | 265 277 | graf |
199703 | 72.00 | 79.00 | 127 700 | 63.00 | 80.00 | 54 388 | graf |
200010 | - | - | - | 62.00 | 84.00 | 52 042 | graf |
200112 | - | - | - | 61.00 | 85.00 | 539 154 | graf |
200006 | - | - | - | 58.00 | 80.00 | 304 131 | graf |
200005 | - | - | - | 57.00 | 78.00 | 310 901 | graf |
200008 | - | - | - | 57.00 | 65.00 | 23 202 | graf |
200203 | - | - | - | 56.00 | 79.00 | 30 815 | graf |
200004 | - | - | - | 55.00 | 65.00 | 47 958 | graf |
199911 | - | - | - | 54.00 | 60.00 | 158 892 | graf |
200007 | - | - | - | 54.00 | 60.00 | 1 890 246 | graf |
199802 | - | - | - | 53.00 | 60.00 | 56 901 | graf |
200201 | - | - | - | 52.00 | 66.00 | 35 353 | graf |
199709 | 54.00 | 85.00 | 122 735 | 51.00 | 86.00 | 264 662 | graf |
200001 | - | - | - | 51.00 | 60.00 | 32 930 | graf |
199812 | - | - | - | 51.00 | 66.00 | 852 470 | graf |
199910 | - | - | - | 50.00 | 57.00 | 115 627 | graf |
199909 | - | - | - | 50.00 | 60.00 | 50 375 | graf |
200106 | - | - | - | 50.00 | 77.00 | 53 534 | graf |
200105 | - | - | - | 50.00 | 69.00 | 57 808 | graf |
200111 | - | - | - | 49.00 | 68.00 | 162 081 | graf |
199706 | 45.00 | 61.00 | 13 449 | 49.00 | 57.00 | 29 355 | graf |
200003 | - | - | - | 48.00 | 61.00 | 58 920 | graf |
200002 | - | - | - | 48.00 | 58.00 | 41 001 | graf |
199811 | - | - | - | 48.00 | 61.00 | 138 198 | graf |
199810 | - | - | - | 48.00 | 56.00 | 48 823 | graf |
199901 | - | - | - | 47.00 | 53.00 | 74 464 | graf |
199912 | - | - | - | 46.00 | 60.00 | 165 880 | graf |
199906 | - | - | - | 45.00 | 46.00 | 28 708 | graf |
199905 | - | - | - | 45.00 | 46.00 | 39 688 | graf |
199705 | 44.00 | 65.00 | 31 225 | 45.00 | 60.00 | 34 503 | graf |
199711 | - | - | - | 43.00 | 51.00 | 34 854 | graf |
199803 | - | - | - | 43.00 | 54.00 | 50 426 | graf |
199704 | 49.00 | 68.00 | 97 023 | 42.00 | 63.00 | 62 735 | graf |
199708 | 36.00 | 58.00 | 30 802 | 42.00 | 74.00 | 24 397 | graf |
199908 | - | - | - | 42.00 | 60.00 | 48 376 | graf |
199907 | - | - | - | 42.00 | 50.00 | 20 357 | graf |
200104 | - | - | - | 40.00 | 62.00 | 62 840 | graf |
199707 | 35.00 | 43.00 | 5 755 | 40.00 | 48.00 | 52 317 | graf |
199710 | - | - | - | 39.00 | 49.00 | 63 603 | graf |
199801 | - | - | - | 39.00 | 65.00 | 38 141 | graf |
199904 | - | - | - | 39.00 | 43.00 | 22 076 | graf |
199809 | - | - | - | 38.00 | 50.00 | 38 828 | graf |
200103 | - | - | - | 37.00 | 51.00 | 54 130 | graf |
199903 | - | - | - | 37.00 | 46.00 | 47 626 | graf |
199902 | - | - | - | 37.00 | 51.00 | 99 718 | graf |
199712 | - | - | - | 36.00 | 62.00 | 52 195 | graf |
200102 | - | - | - | 36.00 | 57.00 | 61 328 | graf |
199808 | - | - | - | 36.00 | 55.00 | 36 480 | graf |
200101 | - | - | - | 35.00 | 48.00 | 13 172 | graf |
199807 | - | - | - | 34.00 | 42.00 | 33 299 | graf |
199804 | - | - | - | 33.00 | 56.00 | 109 450 | graf |
199806 | - | - | - | 31.00 | 34.00 | 174 021 | graf |
200011 | - | - | - | 30.00 | 65.00 | 56 063 | graf |
200012 | - | - | - | 29.00 | 34.00 | 30 691 | graf |
199805 | - | - | - | 23.00 | 40.00 | 14 492 | graf |
199502 | - | - | - | - | - | 0 | graf |
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?