ČESKÉ VINAŘ.ZÁVODY - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÉ VINAŘ.ZÁVODY
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 55.00 |
První kotace | 01.03.1995 | 273.00 |
Minimální cena | 24.07.1997 | 34.90 |
Maximální cena | 09.11.1995 | 489.00 |
Celkový objem | 31 625 730.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 31.01.2014 | 327.10 |
První kotace | 28.03.1995 | 113.00 |
Minimální cena | 15.05.1998 | 23.20 |
Maximální cena | 19.10.1995 | 485.00 |
Celkový objem | 31 504 901.50 |
ČESKÉ VINAŘ.ZÁVODY - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199511 | 326.00 | 489.00 | 10 310 865 | 306.00 | 480.00 | 2 161 876 | graf |
199510 | 267.00 | 472.00 | 6 546 776 | 254.00 | 485.00 | 1 534 225 | graf |
199512 | 266.00 | 340.00 | 506 087 | 237.00 | 322.00 | 167 136 | graf |
199607 | 260.00 | 277.00 | 489 392 | 251.00 | 292.00 | 391 754 | graf |
199606 | 260.00 | 272.00 | 1 071 566 | 248.00 | 270.00 | 523 070 | graf |
199509 | 251.00 | 266.00 | 1 736 502 | 233.00 | 432.00 | 380 411 | graf |
199608 | 228.00 | 272.00 | 240 849 | 241.00 | 280.00 | 353 990 | graf |
199604 | 220.00 | 263.00 | 1 003 021 | 204.00 | 255.00 | 572 345 | graf |
199601 | 205.00 | 253.00 | 418 296 | 204.00 | 264.00 | 193 146 | graf |
199508 | 185.00 | 279.00 | 1 352 922 | 168.00 | 215.00 | 166 167 | graf |
199602 | 184.00 | 227.00 | 726 983 | 169.00 | 240.00 | 311 132 | graf |
199609 | 181.00 | 239.00 | 378 302 | 170.00 | 250.00 | 399 831 | graf |
199605 | 175.00 | 268.00 | 623 286 | 175.00 | 290.00 | 1 829 092 | graf |
199603 | 170.00 | 271.00 | 1 845 838 | 157.00 | 304.00 | 571 351 | graf |
199505 | 157.00 | 175.00 | 932 147 | 132.00 | 170.00 | 275 410 | graf |
199507 | 145.00 | 185.00 | 874 723 | 132.00 | 171.00 | 143 556 | graf |
199506 | 142.00 | 155.00 | 426 563 | 120.00 | 159.00 | 118 615 | graf |
199610 | 130.00 | 172.00 | 192 714 | 130.00 | 168.00 | 158 686 | graf |
199503 | 112.00 | 273.00 | 452 328 | 95.00 | 113.00 | 27 643 | graf |
199504 | 96.00 | 150.00 | 394 424 | 91.00 | 136.00 | 110 556 | graf |
199611 | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
199702 | 77.00 | 100.00 | 126 660 | 77.00 | 122.00 | 131 261 | graf |
199703 | 72.00 | 79.00 | 127 700 | 63.00 | 80.00 | 54 388 | graf |
199701 | 70.00 | 109.00 | 123 183 | 66.00 | 97.00 | 67 424 | graf |
199612 | 70.00 | 110.00 | 94 955 | 65.00 | 106.00 | 58 869 | graf |
199709 | 54.00 | 85.00 | 122 735 | 51.00 | 86.00 | 264 662 | graf |
199704 | 49.00 | 68.00 | 97 023 | 42.00 | 63.00 | 62 735 | graf |
199706 | 45.00 | 61.00 | 13 449 | 49.00 | 57.00 | 29 355 | graf |
199705 | 44.00 | 65.00 | 31 225 | 45.00 | 60.00 | 34 503 | graf |
199708 | 36.00 | 58.00 | 30 802 | 42.00 | 74.00 | 24 397 | graf |
199707 | 35.00 | 43.00 | 5 755 | 40.00 | 48.00 | 52 317 | graf |
199502 | - | - | - | - | - | 0 | graf |
201401 | - | - | - | 300.00 | 359.00 | 118 738 | graf |
201312 | - | - | - | 347.00 | 350.00 | 8 329 | graf |
201311 | - | - | - | 347.00 | 347.00 | 0 | graf |
201310 | - | - | - | 335.00 | 347.00 | 1 340 | graf |
201309 | - | - | - | 325.00 | 335.00 | 17 852 | graf |
201308 | - | - | - | 328.00 | 333.00 | 3 937 | graf |
201307 | - | - | - | 310.00 | 340.00 | 27 096 | graf |
201306 | - | - | - | 331.00 | 340.00 | 4 080 | graf |
201305 | - | - | - | 329.00 | 345.00 | 260 985 | graf |
201304 | - | - | - | 303.00 | 360.00 | 178 377 | graf |
201303 | - | - | - | 303.00 | 359.00 | 19 121 | graf |
201302 | - | - | - | 357.00 | 370.00 | 42 840 | graf |
201301 | - | - | - | 370.00 | 370.00 | 0 | graf |
201212 | - | - | - | 359.00 | 370.00 | 185 000 | graf |
201211 | - | - | - | 355.00 | 361.00 | 242 194 | graf |
201210 | - | - | - | 355.00 | 361.00 | 196 230 | graf |
201209 | - | - | - | 349.00 | 397.00 | 10 470 | graf |
201208 | - | - | - | 397.00 | 397.00 | 0 | graf |
201207 | - | - | - | 332.00 | 397.00 | 19 850 | graf |
201206 | - | - | - | 332.00 | 341.00 | 19 920 | graf |
201205 | - | - | - | 341.00 | 341.00 | 0 | graf |
201204 | - | - | - | 335.00 | 350.00 | 4 125 | graf |
201203 | - | - | - | 342.00 | 345.00 | 20 520 | graf |
201202 | - | - | - | 341.00 | 349.00 | 20 460 | graf |
201201 | - | - | - | 349.00 | 350.00 | 3 490 | graf |
201112 | - | - | - | 337.00 | 357.00 | 71 750 | graf |
201111 | - | - | - | 300.00 | 349.00 | 61 623 | graf |
201110 | - | - | - | 345.00 | 349.00 | 96 269 | graf |
201109 | - | - | - | 345.00 | 353.00 | 150 768 | graf |
201108 | - | - | - | 330.00 | 353.00 | 105 387 | graf |
201107 | - | - | - | 285.00 | 353.00 | 59 933 | graf |
201106 | - | - | - | 349.00 | 353.00 | 706 | graf |
201105 | - | - | - | 345.00 | 349.00 | 21 177 | graf |
201104 | - | - | - | 345.00 | 349.00 | 10 467 | graf |
201103 | - | - | - | 335.00 | 349.00 | 113 373 | graf |
201102 | - | - | - | 344.00 | 349.00 | 48 722 | graf |
201101 | - | - | - | 344.00 | 349.00 | 23 765 | graf |
201012 | - | - | - | 337.00 | 349.00 | 56 285 | graf |
201011 | - | - | - | 339.00 | 339.00 | 47 457 | graf |
201010 | - | - | - | 339.00 | 339.00 | 20 337 | graf |
201009 | - | - | - | 325.00 | 339.00 | 58 410 | graf |
201008 | - | - | - | 320.00 | 330.00 | 66 072 | graf |
201007 | - | - | - | 330.00 | 330.00 | 3 960 | graf |
201006 | - | - | - | 295.00 | 330.00 | 212 396 | graf |
201005 | - | - | - | 256.00 | 334.00 | 66 824 | graf |
201004 | - | - | - | 315.00 | 334.00 | 12 108 | graf |
201003 | - | - | - | 310.00 | 325.00 | 49 440 | graf |
201002 | - | - | - | 325.00 | 330.00 | 16 250 | graf |
201001 | - | - | - | 320.00 | 350.00 | 28 645 | graf |
200912 | - | - | - | 310.00 | 359.00 | 74 524 | graf |
200911 | - | - | - | 302.00 | 360.00 | 75 220 | graf |
200910 | - | - | - | 281.00 | 331.00 | 167 624 | graf |
200909 | - | - | - | 312.00 | 331.00 | 124 334 | graf |
200908 | - | - | - | 280.00 | 326.00 | 70 739 | graf |
200907 | - | - | - | 261.00 | 326.00 | 10 947 | graf |
200906 | - | - | - | 316.00 | 326.00 | 7 584 | graf |
200905 | - | - | - | 305.00 | 321.00 | 33 707 | graf |
200904 | - | - | - | 302.00 | 321.00 | 3 156 | graf |
200903 | - | - | - | 290.00 | 360.00 | 58 126 | graf |
200902 | - | - | - | 316.00 | 320.00 | 287 600 | graf |
200901 | - | - | - | 295.00 | 340.00 | 3 646 | graf |
200812 | - | - | - | 317.00 | 341.00 | 0 | graf |
200811 | - | - | - | 320.00 | 344.00 | 0 | graf |
200810 | - | - | - | 304.00 | 357.00 | 276 899 | graf |
200809 | - | - | - | 323.00 | 370.00 | 50 005 | graf |
200808 | - | - | - | 306.00 | 362.00 | 211 955 | graf |
200807 | - | - | - | 310.00 | 348.00 | 256 088 | graf |
200806 | - | - | - | 300.00 | 338.00 | 15 224 | graf |
200805 | - | - | - | 309.00 | 323.00 | 8 551 | graf |
200804 | - | - | - | 271.00 | 315.00 | 81 373 | graf |
200803 | - | - | - | 297.00 | 321.00 | 37 800 | graf |
200802 | - | - | - | 300.00 | 327.00 | 66 430 | graf |
200801 | - | - | - | 310.00 | 360.00 | 5 144 | graf |
200712 | - | - | - | 301.00 | 330.00 | 19 078 | graf |
200711 | - | - | - | 304.00 | 347.00 | 6 938 | graf |
200710 | - | - | - | 277.00 | 336.00 | 112 984 | graf |
200709 | - | - | - | 230.00 | 337.00 | 58 001 | graf |
200708 | - | - | - | 230.00 | 293.00 | 42 535 | graf |
200707 | - | - | - | 266.00 | 266.00 | 79 800 | graf |
200706 | - | - | - | 278.00 | 311.00 | 47 269 | graf |
200705 | - | - | - | 296.00 | 322.00 | 7 229 | graf |
200704 | - | - | - | 277.00 | 307.00 | 13 325 | graf |
200703 | - | - | - | 265.00 | 306.00 | 17 843 | graf |
200702 | - | - | - | 279.00 | 322.00 | 24 028 | graf |
200701 | - | - | - | 283.00 | 345.00 | 6 790 | graf |
200612 | - | - | - | 301.00 | 345.00 | 40 865 | graf |
200611 | - | - | - | 264.00 | 350.00 | 190 578 | graf |
200610 | - | - | - | 261.00 | 293.00 | 32 334 | graf |
200609 | - | - | - | 288.00 | 350.00 | 34 512 | graf |
200608 | - | - | - | 254.00 | 385.00 | 131 518 | graf |
200607 | - | - | - | 271.00 | 333.00 | 13 706 | graf |
200606 | - | - | - | 300.00 | 333.00 | 25 202 | graf |
200605 | - | - | - | 295.00 | 385.00 | 196 509 | graf |
200604 | - | - | - | 333.00 | 376.00 | 14 553 | graf |
200603 | - | - | - | 309.00 | 363.00 | 45 110 | graf |
200602 | - | - | - | 309.00 | 367.00 | 41 273 | graf |
200601 | - | - | - | 367.00 | 386.00 | 34 096 | graf |
200512 | - | - | - | 367.00 | 403.00 | 98 938 | graf |
200511 | - | - | - | 333.00 | 403.00 | 133 326 | graf |
200510 | - | - | - | 305.00 | 378.00 | 83 534 | graf |
200509 | - | - | - | 350.00 | 421.00 | 72 761 | graf |
200508 | - | - | - | 370.00 | 421.00 | 160 848 | graf |
200507 | - | - | - | 337.00 | 387.00 | 142 925 | graf |
200506 | - | - | - | 319.00 | 375.00 | 292 126 | graf |
200505 | - | - | - | 271.00 | 350.00 | 447 755 | graf |
200504 | - | - | - | 253.00 | 304.00 | 1 122 338 | graf |
200503 | - | - | - | 294.00 | 330.00 | 129 251 | graf |
200502 | - | - | - | 278.00 | 317.00 | 162 089 | graf |
200501 | - | - | - | 275.00 | 335.00 | 217 670 | graf |
200412 | - | - | - | 272.00 | 309.00 | 93 656 | graf |
200411 | - | - | - | 265.00 | 290.00 | 108 588 | graf |
200410 | - | - | - | 252.00 | 310.00 | 60 144 | graf |
200409 | - | - | - | 260.00 | 326.00 | 325 724 | graf |
200408 | - | - | - | 265.00 | 295.00 | 257 013 | graf |
200407 | - | - | - | 241.00 | 275.00 | 49 602 | graf |
200406 | - | - | - | 222.00 | 275.00 | 108 276 | graf |
200405 | - | - | - | 208.00 | 269.00 | 112 556 | graf |
200404 | - | - | - | 229.00 | 277.00 | 222 440 | graf |
200403 | - | - | - | 235.00 | 285.00 | 231 909 | graf |
200402 | - | - | - | 260.00 | 285.00 | 174 467 | graf |
200401 | - | - | - | 231.00 | 298.00 | 81 162 | graf |
200312 | - | - | - | 239.00 | 293.00 | 172 116 | graf |
200311 | - | - | - | 240.00 | 287.00 | 65 745 | graf |
200310 | - | - | - | 272.00 | 333.00 | 66 328 | graf |
200309 | - | - | - | 300.00 | 341.00 | 49 530 | graf |
200308 | - | - | - | 271.00 | 358.00 | 28 243 | graf |
200307 | - | - | - | 221.00 | 275.00 | 127 440 | graf |
200306 | - | - | - | 200.00 | 245.00 | 54 934 | graf |
200305 | - | - | - | 195.00 | 275.00 | 431 285 | graf |
200304 | - | - | - | 165.00 | 211.00 | 92 455 | graf |
200303 | - | - | - | 157.00 | 178.00 | 55 004 | graf |
200302 | - | - | - | 121.00 | 163.00 | 38 810 | graf |
200301 | - | - | - | 110.00 | 141.00 | 86 998 | graf |
200212 | - | - | - | 81.00 | 102.00 | 95 932 | graf |
200211 | - | - | - | 90.00 | 100.00 | 21 851 | graf |
200210 | - | - | - | 98.00 | 119.00 | 54 822 | graf |
200209 | - | - | - | 112.00 | 122.00 | 27 742 | graf |
200208 | - | - | - | 115.00 | 125.00 | 55 872 | graf |
200207 | - | - | - | 101.00 | 130.00 | 412 984 | graf |
200206 | - | - | - | 85.00 | 108.00 | 37 414 | graf |
200205 | - | - | - | 70.00 | 99.00 | 92 663 | graf |
200204 | - | - | - | 70.00 | 85.00 | 57 852 | graf |
200203 | - | - | - | 56.00 | 79.00 | 30 815 | graf |
200202 | - | - | - | 66.00 | 86.00 | 36 221 | graf |
200201 | - | - | - | 52.00 | 66.00 | 35 353 | graf |
200112 | - | - | - | 61.00 | 85.00 | 539 154 | graf |
200111 | - | - | - | 49.00 | 68.00 | 162 081 | graf |
200110 | - | - | - | 72.00 | 83.00 | 104 572 | graf |
200109 | - | - | - | 72.00 | 80.00 | 207 310 | graf |
200108 | - | - | - | 65.00 | 88.00 | 265 277 | graf |
200107 | - | - | - | 73.00 | 80.00 | 63 264 | graf |
200106 | - | - | - | 50.00 | 77.00 | 53 534 | graf |
200105 | - | - | - | 50.00 | 69.00 | 57 808 | graf |
200104 | - | - | - | 40.00 | 62.00 | 62 840 | graf |
200103 | - | - | - | 37.00 | 51.00 | 54 130 | graf |
200102 | - | - | - | 36.00 | 57.00 | 61 328 | graf |
200101 | - | - | - | 35.00 | 48.00 | 13 172 | graf |
200012 | - | - | - | 29.00 | 34.00 | 30 691 | graf |
200011 | - | - | - | 30.00 | 65.00 | 56 063 | graf |
200010 | - | - | - | 62.00 | 84.00 | 52 042 | graf |
200009 | - | - | - | 66.00 | 85.00 | 34 174 | graf |
200008 | - | - | - | 57.00 | 65.00 | 23 202 | graf |
200007 | - | - | - | 54.00 | 60.00 | 1 890 246 | graf |
200006 | - | - | - | 58.00 | 80.00 | 304 131 | graf |
200005 | - | - | - | 57.00 | 78.00 | 310 901 | graf |
200004 | - | - | - | 55.00 | 65.00 | 47 958 | graf |
200003 | - | - | - | 48.00 | 61.00 | 58 920 | graf |
200002 | - | - | - | 48.00 | 58.00 | 41 001 | graf |
200001 | - | - | - | 51.00 | 60.00 | 32 930 | graf |
199912 | - | - | - | 46.00 | 60.00 | 165 880 | graf |
199911 | - | - | - | 54.00 | 60.00 | 158 892 | graf |
199910 | - | - | - | 50.00 | 57.00 | 115 627 | graf |
199909 | - | - | - | 50.00 | 60.00 | 50 375 | graf |
199908 | - | - | - | 42.00 | 60.00 | 48 376 | graf |
199907 | - | - | - | 42.00 | 50.00 | 20 357 | graf |
199906 | - | - | - | 45.00 | 46.00 | 28 708 | graf |
199905 | - | - | - | 45.00 | 46.00 | 39 688 | graf |
199904 | - | - | - | 39.00 | 43.00 | 22 076 | graf |
199903 | - | - | - | 37.00 | 46.00 | 47 626 | graf |
199902 | - | - | - | 37.00 | 51.00 | 99 718 | graf |
199901 | - | - | - | 47.00 | 53.00 | 74 464 | graf |
199812 | - | - | - | 51.00 | 66.00 | 852 470 | graf |
199811 | - | - | - | 48.00 | 61.00 | 138 198 | graf |
199810 | - | - | - | 48.00 | 56.00 | 48 823 | graf |
199809 | - | - | - | 38.00 | 50.00 | 38 828 | graf |
199808 | - | - | - | 36.00 | 55.00 | 36 480 | graf |
199807 | - | - | - | 34.00 | 42.00 | 33 299 | graf |
199806 | - | - | - | 31.00 | 34.00 | 174 021 | graf |
199805 | - | - | - | 23.00 | 40.00 | 14 492 | graf |
199804 | - | - | - | 33.00 | 56.00 | 109 450 | graf |
199803 | - | - | - | 43.00 | 54.00 | 50 426 | graf |
199802 | - | - | - | 53.00 | 60.00 | 56 901 | graf |
199801 | - | - | - | 39.00 | 65.00 | 38 141 | graf |
199712 | - | - | - | 36.00 | 62.00 | 52 195 | graf |
199711 | - | - | - | 43.00 | 51.00 | 34 854 | graf |
199710 | - | - | - | 39.00 | 49.00 | 63 603 | graf |
Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY
ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?