VEBA TEXTILNÍ ZÁV. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VEBA TEXTILNÍ ZÁV.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 36.49 |
První kotace | 06.01.1994 | 280.00 |
Minimální cena | 25.09.1997 | 31.54 |
Maximální cena | 14.03.1996 | 418.00 |
Celkový objem | 15 462 080.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 20.03.2012 | 1 800.00 |
První kotace | 10.01.1995 | 133.00 |
Minimální cena | 25.03.1999 | 15.00 |
Maximální cena | 10.01.2012 | 2 280.00 |
Celkový objem | 28 015 492.10 |
VEBA TEXTILNÍ ZÁV. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201111 | - | - | - | 1 620.00 | 1 950.00 | 6 212 803 | graf |
199602 | 261.00 | 393.00 | 2 973 815 | 240.00 | 386.00 | 884 210 | graf |
199603 | 267.00 | 418.00 | 3 119 312 | 216.00 | 403.00 | 884 061 | graf |
200111 | - | - | - | 200.00 | 260.00 | 834 424 | graf |
200112 | - | - | - | 190.00 | 245.00 | 800 539 | graf |
200105 | - | - | - | 250.00 | 313.00 | 743 416 | graf |
200201 | - | - | - | 177.00 | 230.00 | 662 500 | graf |
201112 | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
200104 | - | - | - | 197.00 | 260.00 | 614 268 | graf |
200209 | - | - | - | 321.00 | 451.00 | 593 065 | graf |
200102 | - | - | - | 91.00 | 137.00 | 561 616 | graf |
200103 | - | - | - | 128.00 | 198.00 | 551 278 | graf |
200302 | - | - | - | 305.00 | 339.00 | 517 682 | graf |
201201 | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
200903 | - | - | - | 250.00 | 267.00 | 426 180 | graf |
201110 | - | - | - | 1 520.00 | 1 641.00 | 416 302 | graf |
200110 | - | - | - | 203.00 | 231.00 | 390 653 | graf |
200306 | - | - | - | 281.00 | 374.00 | 340 192 | graf |
200106 | - | - | - | 185.00 | 300.00 | 338 072 | graf |
201108 | - | - | - | 1 350.00 | 1 693.00 | 325 691 | graf |
201109 | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
200210 | - | - | - | 307.00 | 398.00 | 290 702 | graf |
200208 | - | - | - | 366.00 | 418.00 | 281 337 | graf |
200207 | - | - | - | 281.00 | 450.00 | 269 805 | graf |
199510 | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
200402 | - | - | - | 271.00 | 317.00 | 266 863 | graf |
201101 | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
200108 | - | - | - | 170.00 | 194.00 | 237 512 | graf |
200307 | - | - | - | 350.00 | 399.00 | 229 978 | graf |
200206 | - | - | - | 303.00 | 360.00 | 226 202 | graf |
199604 | 209.00 | 286.00 | 724 341 | 193.00 | 259.00 | 220 861 | graf |
200310 | - | - | - | 245.00 | 370.00 | 214 454 | graf |
200012 | - | - | - | 54.00 | 77.00 | 212 631 | graf |
200311 | - | - | - | 291.00 | 320.00 | 210 305 | graf |
200909 | - | - | - | 300.00 | 451.00 | 199 786 | graf |
201012 | - | - | - | 1 056.00 | 1 160.00 | 198 041 | graf |
200305 | - | - | - | 285.00 | 329.00 | 189 750 | graf |
200304 | - | - | - | 315.00 | 335.00 | 182 844 | graf |
201011 | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
200706 | - | - | - | 300.00 | 333.00 | 166 160 | graf |
200308 | - | - | - | 360.00 | 418.00 | 166 062 | graf |
200109 | - | - | - | 158.00 | 245.00 | 152 867 | graf |
199605 | 185.00 | 308.00 | 1 704 750 | 152.00 | 290.00 | 148 910 | graf |
201005 | - | - | - | 532.00 | 680.00 | 145 400 | graf |
199511 | 171.00 | 205.00 | 331 971 | 151.00 | 205.00 | 142 186 | graf |
201203 | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
201104 | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
201102 | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
200202 | - | - | - | 231.00 | 270.00 | 130 343 | graf |
201107 | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
201105 | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
200204 | - | - | - | 274.00 | 335.00 | 117 102 | graf |
200312 | - | - | - | 271.00 | 301.00 | 114 660 | graf |
199509 | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
201103 | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
200107 | - | - | - | 172.00 | 195.00 | 99 376 | graf |
200205 | - | - | - | 300.00 | 358.00 | 95 077 | graf |
200608 | - | - | - | 195.00 | 229.00 | 93 755 | graf |
200212 | - | - | - | 280.00 | 316.00 | 93 699 | graf |
200910 | - | - | - | 365.00 | 450.00 | 93 430 | graf |
200911 | - | - | - | 450.00 | 450.00 | 91 800 | graf |
200203 | - | - | - | 240.00 | 300.00 | 89 947 | graf |
199606 | 137.00 | 190.00 | 161 065 | 118.00 | 188.00 | 89 763 | graf |
201202 | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
199601 | 212.00 | 265.00 | 1 123 070 | 180.00 | 250.00 | 83 410 | graf |
201106 | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
200512 | - | - | - | 272.00 | 300.00 | 80 812 | graf |
201006 | - | - | - | 550.00 | 680.00 | 79 896 | graf |
200211 | - | - | - | 288.00 | 346.00 | 79 186 | graf |
200309 | - | - | - | 373.00 | 398.00 | 76 707 | graf |
200602 | - | - | - | 193.00 | 257.00 | 74 668 | graf |
200603 | - | - | - | 176.00 | 216.00 | 74 590 | graf |
201009 | - | - | - | 726.00 | 950.00 | 74 030 | graf |
199512 | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
200101 | - | - | - | 62.00 | 106.00 | 72 017 | graf |
201004 | - | - | - | 501.00 | 606.00 | 71 744 | graf |
199508 | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
200803 | - | - | - | 300.00 | 325.00 | 67 500 | graf |
200907 | - | - | - | 340.00 | 351.00 | 64 452 | graf |
199607 | 111.00 | 158.00 | 103 121 | 110.00 | 156.00 | 64 302 | graf |
200303 | - | - | - | 291.00 | 336.00 | 62 488 | graf |
201008 | - | - | - | 650.00 | 750.00 | 59 967 | graf |
201003 | - | - | - | 450.00 | 606.00 | 54 261 | graf |
199507 | 180.00 | 189.00 | 203 344 | 144.00 | 180.00 | 53 175 | graf |
200404 | - | - | - | 288.00 | 311.00 | 52 701 | graf |
199506 | 179.00 | 255.00 | 375 532 | 131.00 | 236.00 | 50 574 | graf |
200905 | - | - | - | 261.00 | 316.00 | 50 393 | graf |
199505 | 160.00 | 200.00 | 212 752 | 136.00 | 180.00 | 49 460 | graf |
199610 | 72.00 | 96.00 | 72 439 | 67.00 | 100.00 | 48 122 | graf |
199705 | 48.00 | 55.00 | 50 230 | 42.00 | 52.00 | 44 898 | graf |
199608 | 121.00 | 165.00 | 143 670 | 109.00 | 150.00 | 44 056 | graf |
199609 | 92.00 | 131.00 | 61 834 | 87.00 | 125.00 | 42 481 | graf |
200703 | - | - | - | 216.00 | 243.00 | 41 920 | graf |
200009 | - | - | - | 32.00 | 44.00 | 41 841 | graf |
199709 | 32.00 | 49.00 | 5 653 | 42.00 | 51.00 | 41 330 | graf |
201002 | - | - | - | 340.00 | 525.00 | 38 136 | graf |
200908 | - | - | - | 341.00 | 451.00 | 37 579 | graf |
200906 | - | - | - | 317.00 | 351.00 | 37 484 | graf |
200411 | - | - | - | 254.00 | 282.00 | 37 235 | graf |
199611 | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
199504 | 113.00 | 187.00 | 214 859 | 124.00 | 155.00 | 34 654 | graf |
200810 | - | - | - | 280.00 | 322.00 | 34 600 | graf |
199703 | 42.00 | 60.00 | 48 735 | 40.00 | 55.00 | 34 190 | graf |
200709 | - | - | - | 275.00 | 323.00 | 31 078 | graf |
199501 | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
199808 | - | - | - | 31.00 | 80.00 | 29 388 | graf |
201010 | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
200702 | - | - | - | 220.00 | 254.00 | 29 002 | graf |
200408 | - | - | - | 290.00 | 321.00 | 28 435 | graf |
199704 | 48.00 | 60.00 | 158 147 | 46.00 | 58.00 | 28 056 | graf |
200712 | - | - | - | 280.00 | 293.00 | 26 464 | graf |
199701 | 42.00 | 53.00 | 22 065 | 48.00 | 62.00 | 26 252 | graf |
200601 | - | - | - | 257.00 | 286.00 | 25 727 | graf |
200607 | - | - | - | 193.00 | 208.00 | 25 597 | graf |
200007 | - | - | - | 31.00 | 36.00 | 25 416 | graf |
200407 | - | - | - | 299.00 | 330.00 | 25 013 | graf |
200301 | - | - | - | 272.00 | 338.00 | 24 974 | graf |
200406 | - | - | - | 298.00 | 329.00 | 24 640 | graf |
200008 | - | - | - | 31.00 | 44.00 | 23 531 | graf |
200811 | - | - | - | 250.00 | 283.00 | 22 963 | graf |
200001 | - | - | - | 37.00 | 59.00 | 22 922 | graf |
199711 | - | - | - | 33.00 | 39.00 | 22 404 | graf |
199702 | 42.00 | 52.00 | 35 469 | 35.00 | 55.00 | 20 748 | graf |
199710 | - | - | - | 29.00 | 45.00 | 20 038 | graf |
199706 | 47.00 | 55.00 | 22 327 | 39.00 | 50.00 | 19 407 | graf |
200809 | - | - | - | 290.00 | 330.00 | 18 960 | graf |
200604 | - | - | - | 211.00 | 227.00 | 18 364 | graf |
200401 | - | - | - | 271.00 | 291.00 | 18 255 | graf |
200403 | - | - | - | 297.00 | 311.00 | 16 675 | graf |
199806 | - | - | - | 30.00 | 38.00 | 16 580 | graf |
200605 | - | - | - | 195.00 | 222.00 | 16 541 | graf |
200011 | - | - | - | 34.00 | 49.00 | 16 098 | graf |
199906 | - | - | - | 34.00 | 50.00 | 15 510 | graf |
200805 | - | - | - | 290.00 | 316.00 | 15 110 | graf |
200409 | - | - | - | 290.00 | 311.00 | 14 943 | graf |
199707 | 43.00 | 53.00 | 3 079 | 41.00 | 50.00 | 14 430 | graf |
199712 | - | - | - | 35.00 | 51.00 | 14 128 | graf |
200710 | - | - | - | 275.00 | 313.00 | 14 049 | graf |
199908 | - | - | - | 30.00 | 36.00 | 13 946 | graf |
201001 | - | - | - | 461.00 | 488.00 | 13 562 | graf |
200410 | - | - | - | 262.00 | 302.00 | 13 538 | graf |
199804 | - | - | - | 38.00 | 46.00 | 13 153 | graf |
199612 | 42.00 | 52.00 | 53 566 | 38.00 | 50.00 | 12 647 | graf |
199801 | - | - | - | 34.00 | 50.00 | 12 156 | graf |
199708 | 37.00 | 44.00 | 5 102 | 42.00 | 48.00 | 11 750 | graf |
199802 | - | - | - | 30.00 | 44.00 | 11 211 | graf |
200912 | - | - | - | 450.00 | 461.00 | 11 040 | graf |
200006 | - | - | - | 33.00 | 35.00 | 11 024 | graf |
199909 | - | - | - | 35.00 | 36.00 | 10 886 | graf |
199811 | - | - | - | 31.00 | 38.00 | 10 488 | graf |
199901 | - | - | - | 24.00 | 28.00 | 10 400 | graf |
199502 | 240.00 | 294.00 | 213 286 | 211.00 | 275.00 | 10 228 | graf |
199805 | - | - | - | 28.00 | 40.00 | 9 665 | graf |
200801 | - | - | - | 280.00 | 303.00 | 9 240 | graf |
200804 | - | - | - | 300.00 | 327.00 | 9 000 | graf |
199807 | - | - | - | 30.00 | 40.00 | 8 546 | graf |
200003 | - | - | - | 35.00 | 35.00 | 8 540 | graf |
200701 | - | - | - | 211.00 | 258.00 | 8 526 | graf |
199911 | - | - | - | 35.00 | 41.00 | 8 160 | graf |
199810 | - | - | - | 31.00 | 50.00 | 8 027 | graf |
199910 | - | - | - | 34.00 | 35.00 | 7 952 | graf |
200002 | - | - | - | 34.00 | 46.00 | 7 901 | graf |
199803 | - | - | - | 35.00 | 37.00 | 7 342 | graf |
200010 | - | - | - | 29.00 | 35.00 | 6 823 | graf |
200612 | - | - | - | 207.00 | 272.00 | 6 084 | graf |
200609 | - | - | - | 186.00 | 198.00 | 5 991 | graf |
199912 | - | - | - | 37.00 | 37.00 | 5 858 | graf |
199809 | - | - | - | 30.00 | 50.00 | 5 726 | graf |
200405 | - | - | - | 292.00 | 306.00 | 5 715 | graf |
200802 | - | - | - | 285.00 | 310.00 | 5 597 | graf |
200708 | - | - | - | 315.00 | 338.00 | 5 355 | graf |
200004 | - | - | - | 33.00 | 57.00 | 5 297 | graf |
200611 | - | - | - | 186.00 | 211.00 | 5 275 | graf |
200005 | - | - | - | 35.00 | 52.00 | 5 262 | graf |
200705 | - | - | - | 230.00 | 278.00 | 4 179 | graf |
200606 | - | - | - | 190.00 | 210.00 | 4 065 | graf |
200808 | - | - | - | 311.00 | 350.00 | 3 777 | graf |
200806 | - | - | - | 311.00 | 365.00 | 3 511 | graf |
199905 | - | - | - | 19.00 | 32.00 | 3 088 | graf |
199503 | 108.00 | 228.00 | 80 360 | 150.00 | 150.00 | 2 850 | graf |
199904 | - | - | - | 16.00 | 18.00 | 2 786 | graf |
199812 | - | - | - | 24.00 | 34.00 | 2 618 | graf |
199907 | - | - | - | 28.00 | 70.00 | 2 507 | graf |
200610 | - | - | - | 179.00 | 198.00 | 2 350 | graf |
199903 | - | - | - | 15.00 | 31.00 | 2 282 | graf |
200707 | - | - | - | 298.00 | 320.00 | 2 108 | graf |
200807 | - | - | - | 300.00 | 336.00 | 2 100 | graf |
200711 | - | - | - | 285.00 | 295.00 | 1 770 | graf |
200704 | - | - | - | 216.00 | 237.00 | 1 294 | graf |
201007 | - | - | - | 600.00 | 670.00 | 650 | graf |
200902 | - | - | - | 250.00 | 260.00 | 0 | graf |
200901 | - | - | - | 250.00 | 250.00 | 0 | graf |
200812 | - | - | - | 250.00 | 251.00 | 0 | graf |
200904 | - | - | - | 261.00 | 261.00 | 0 | graf |
199902 | - | - | - | 28.00 | 35.00 | 0 | graf |
199412 | 110.00 | 120.00 | 27 744 | - | - | - | graf |
199411 | 105.00 | 160.00 | 120 636 | - | - | - | graf |
199410 | 139.00 | 200.00 | 85 529 | - | - | - | graf |
199409 | 160.00 | 190.00 | 64 823 | - | - | - | graf |
199408 | 145.00 | 210.00 | 42 439 | - | - | - | graf |
199407 | 212.00 | 275.00 | 55 439 | - | - | - | graf |
199406 | 135.00 | 255.00 | 52 489 | - | - | - | graf |
199405 | 162.00 | 290.00 | 32 828 | - | - | - | graf |
199404 | 215.00 | 300.00 | 460 090 | - | - | - | graf |
199403 | 255.00 | 315.00 | 374 516 | - | - | - | graf |
199402 | 248.00 | 297.00 | 119 325 | - | - | - | graf |
199401 | 270.00 | 300.00 | 11 600 | - | - | - | graf |
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?