VEBA TEXTILNÍ ZÁV. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o VEBA TEXTILNÍ ZÁV.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 36.49 |
První kotace | 06.01.1994 | 280.00 |
Minimální cena | 25.09.1997 | 31.54 |
Maximální cena | 14.03.1996 | 418.00 |
Celkový objem | 15 462 080.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 20.03.2012 | 1 800.00 |
První kotace | 10.01.1995 | 133.00 |
Minimální cena | 25.03.1999 | 15.00 |
Maximální cena | 10.01.2012 | 2 280.00 |
Celkový objem | 28 015 492.10 |
VEBA TEXTILNÍ ZÁV. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201203 | - | - | - | 1 760.00 | 1 800.00 | 140 619 | graf |
201201 | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
201202 | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
201112 | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
201111 | - | - | - | 1 620.00 | 1 950.00 | 6 212 803 | graf |
201110 | - | - | - | 1 520.00 | 1 641.00 | 416 302 | graf |
201109 | - | - | - | 1 461.00 | 1 668.00 | 312 120 | graf |
201108 | - | - | - | 1 350.00 | 1 693.00 | 325 691 | graf |
201106 | - | - | - | 1 320.00 | 1 556.00 | 82 904 | graf |
201105 | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
201107 | - | - | - | 1 300.00 | 1 547.00 | 129 629 | graf |
201104 | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
201103 | - | - | - | 1 101.00 | 1 448.00 | 101 134 | graf |
201102 | - | - | - | 1 067.00 | 1 250.00 | 131 472 | graf |
201012 | - | - | - | 1 056.00 | 1 160.00 | 198 041 | graf |
201011 | - | - | - | 1 000.00 | 1 151.00 | 179 714 | graf |
201101 | - | - | - | 903.00 | 1 500.00 | 260 277 | graf |
201010 | - | - | - | 767.00 | 1 098.00 | 29 337 | graf |
201009 | - | - | - | 726.00 | 950.00 | 74 030 | graf |
201008 | - | - | - | 650.00 | 750.00 | 59 967 | graf |
201007 | - | - | - | 600.00 | 670.00 | 650 | graf |
201006 | - | - | - | 550.00 | 680.00 | 79 896 | graf |
201005 | - | - | - | 532.00 | 680.00 | 145 400 | graf |
201004 | - | - | - | 501.00 | 606.00 | 71 744 | graf |
201001 | - | - | - | 461.00 | 488.00 | 13 562 | graf |
200912 | - | - | - | 450.00 | 461.00 | 11 040 | graf |
200911 | - | - | - | 450.00 | 450.00 | 91 800 | graf |
201003 | - | - | - | 450.00 | 606.00 | 54 261 | graf |
200309 | - | - | - | 373.00 | 398.00 | 76 707 | graf |
200208 | - | - | - | 366.00 | 418.00 | 281 337 | graf |
200910 | - | - | - | 365.00 | 450.00 | 93 430 | graf |
200308 | - | - | - | 360.00 | 418.00 | 166 062 | graf |
200307 | - | - | - | 350.00 | 399.00 | 229 978 | graf |
200908 | - | - | - | 341.00 | 451.00 | 37 579 | graf |
200907 | - | - | - | 340.00 | 351.00 | 64 452 | graf |
201002 | - | - | - | 340.00 | 525.00 | 38 136 | graf |
200209 | - | - | - | 321.00 | 451.00 | 593 065 | graf |
200906 | - | - | - | 317.00 | 351.00 | 37 484 | graf |
200708 | - | - | - | 315.00 | 338.00 | 5 355 | graf |
200304 | - | - | - | 315.00 | 335.00 | 182 844 | graf |
200808 | - | - | - | 311.00 | 350.00 | 3 777 | graf |
200806 | - | - | - | 311.00 | 365.00 | 3 511 | graf |
200210 | - | - | - | 307.00 | 398.00 | 290 702 | graf |
200302 | - | - | - | 305.00 | 339.00 | 517 682 | graf |
200206 | - | - | - | 303.00 | 360.00 | 226 202 | graf |
200205 | - | - | - | 300.00 | 358.00 | 95 077 | graf |
200807 | - | - | - | 300.00 | 336.00 | 2 100 | graf |
200804 | - | - | - | 300.00 | 327.00 | 9 000 | graf |
200803 | - | - | - | 300.00 | 325.00 | 67 500 | graf |
200706 | - | - | - | 300.00 | 333.00 | 166 160 | graf |
200909 | - | - | - | 300.00 | 451.00 | 199 786 | graf |
200407 | - | - | - | 299.00 | 330.00 | 25 013 | graf |
200406 | - | - | - | 298.00 | 329.00 | 24 640 | graf |
200707 | - | - | - | 298.00 | 320.00 | 2 108 | graf |
200403 | - | - | - | 297.00 | 311.00 | 16 675 | graf |
200405 | - | - | - | 292.00 | 306.00 | 5 715 | graf |
200311 | - | - | - | 291.00 | 320.00 | 210 305 | graf |
200303 | - | - | - | 291.00 | 336.00 | 62 488 | graf |
200805 | - | - | - | 290.00 | 316.00 | 15 110 | graf |
200409 | - | - | - | 290.00 | 311.00 | 14 943 | graf |
200408 | - | - | - | 290.00 | 321.00 | 28 435 | graf |
200809 | - | - | - | 290.00 | 330.00 | 18 960 | graf |
200211 | - | - | - | 288.00 | 346.00 | 79 186 | graf |
200404 | - | - | - | 288.00 | 311.00 | 52 701 | graf |
200305 | - | - | - | 285.00 | 329.00 | 189 750 | graf |
200802 | - | - | - | 285.00 | 310.00 | 5 597 | graf |
200711 | - | - | - | 285.00 | 295.00 | 1 770 | graf |
200306 | - | - | - | 281.00 | 374.00 | 340 192 | graf |
200207 | - | - | - | 281.00 | 450.00 | 269 805 | graf |
200212 | - | - | - | 280.00 | 316.00 | 93 699 | graf |
200801 | - | - | - | 280.00 | 303.00 | 9 240 | graf |
200712 | - | - | - | 280.00 | 293.00 | 26 464 | graf |
200810 | - | - | - | 280.00 | 322.00 | 34 600 | graf |
200710 | - | - | - | 275.00 | 313.00 | 14 049 | graf |
200709 | - | - | - | 275.00 | 323.00 | 31 078 | graf |
200204 | - | - | - | 274.00 | 335.00 | 117 102 | graf |
200301 | - | - | - | 272.00 | 338.00 | 24 974 | graf |
200512 | - | - | - | 272.00 | 300.00 | 80 812 | graf |
200402 | - | - | - | 271.00 | 317.00 | 266 863 | graf |
200401 | - | - | - | 271.00 | 291.00 | 18 255 | graf |
200312 | - | - | - | 271.00 | 301.00 | 114 660 | graf |
200410 | - | - | - | 262.00 | 302.00 | 13 538 | graf |
200905 | - | - | - | 261.00 | 316.00 | 50 393 | graf |
200904 | - | - | - | 261.00 | 261.00 | 0 | graf |
200601 | - | - | - | 257.00 | 286.00 | 25 727 | graf |
200411 | - | - | - | 254.00 | 282.00 | 37 235 | graf |
200903 | - | - | - | 250.00 | 267.00 | 426 180 | graf |
200902 | - | - | - | 250.00 | 260.00 | 0 | graf |
200901 | - | - | - | 250.00 | 250.00 | 0 | graf |
200812 | - | - | - | 250.00 | 251.00 | 0 | graf |
200811 | - | - | - | 250.00 | 283.00 | 22 963 | graf |
200105 | - | - | - | 250.00 | 313.00 | 743 416 | graf |
200310 | - | - | - | 245.00 | 370.00 | 214 454 | graf |
200203 | - | - | - | 240.00 | 300.00 | 89 947 | graf |
199602 | 261.00 | 393.00 | 2 973 815 | 240.00 | 386.00 | 884 210 | graf |
200202 | - | - | - | 231.00 | 270.00 | 130 343 | graf |
200705 | - | - | - | 230.00 | 278.00 | 4 179 | graf |
200702 | - | - | - | 220.00 | 254.00 | 29 002 | graf |
200704 | - | - | - | 216.00 | 237.00 | 1 294 | graf |
200703 | - | - | - | 216.00 | 243.00 | 41 920 | graf |
199603 | 267.00 | 418.00 | 3 119 312 | 216.00 | 403.00 | 884 061 | graf |
199502 | 240.00 | 294.00 | 213 286 | 211.00 | 275.00 | 10 228 | graf |
200701 | - | - | - | 211.00 | 258.00 | 8 526 | graf |
200604 | - | - | - | 211.00 | 227.00 | 18 364 | graf |
200612 | - | - | - | 207.00 | 272.00 | 6 084 | graf |
200110 | - | - | - | 203.00 | 231.00 | 390 653 | graf |
200111 | - | - | - | 200.00 | 260.00 | 834 424 | graf |
200104 | - | - | - | 197.00 | 260.00 | 614 268 | graf |
200608 | - | - | - | 195.00 | 229.00 | 93 755 | graf |
200605 | - | - | - | 195.00 | 222.00 | 16 541 | graf |
200607 | - | - | - | 193.00 | 208.00 | 25 597 | graf |
200602 | - | - | - | 193.00 | 257.00 | 74 668 | graf |
199604 | 209.00 | 286.00 | 724 341 | 193.00 | 259.00 | 220 861 | graf |
200606 | - | - | - | 190.00 | 210.00 | 4 065 | graf |
200112 | - | - | - | 190.00 | 245.00 | 800 539 | graf |
200609 | - | - | - | 186.00 | 198.00 | 5 991 | graf |
200611 | - | - | - | 186.00 | 211.00 | 5 275 | graf |
199510 | 202.00 | 255.00 | 810 968 | 186.00 | 230.00 | 269 702 | graf |
200106 | - | - | - | 185.00 | 300.00 | 338 072 | graf |
199601 | 212.00 | 265.00 | 1 123 070 | 180.00 | 250.00 | 83 410 | graf |
200610 | - | - | - | 179.00 | 198.00 | 2 350 | graf |
200201 | - | - | - | 177.00 | 230.00 | 662 500 | graf |
200603 | - | - | - | 176.00 | 216.00 | 74 590 | graf |
200107 | - | - | - | 172.00 | 195.00 | 99 376 | graf |
200108 | - | - | - | 170.00 | 194.00 | 237 512 | graf |
200109 | - | - | - | 158.00 | 245.00 | 152 867 | graf |
199508 | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
199512 | 170.00 | 212.00 | 206 800 | 155.00 | 194.00 | 72 077 | graf |
199605 | 185.00 | 308.00 | 1 704 750 | 152.00 | 290.00 | 148 910 | graf |
199511 | 171.00 | 205.00 | 331 971 | 151.00 | 205.00 | 142 186 | graf |
199503 | 108.00 | 228.00 | 80 360 | 150.00 | 150.00 | 2 850 | graf |
199509 | 191.00 | 250.00 | 216 752 | 147.00 | 208.00 | 104 626 | graf |
199507 | 180.00 | 189.00 | 203 344 | 144.00 | 180.00 | 53 175 | graf |
199505 | 160.00 | 200.00 | 212 752 | 136.00 | 180.00 | 49 460 | graf |
199501 | 121.00 | 250.00 | 111 482 | 133.00 | 217.00 | 29 545 | graf |
199506 | 179.00 | 255.00 | 375 532 | 131.00 | 236.00 | 50 574 | graf |
200103 | - | - | - | 128.00 | 198.00 | 551 278 | graf |
199504 | 113.00 | 187.00 | 214 859 | 124.00 | 155.00 | 34 654 | graf |
199606 | 137.00 | 190.00 | 161 065 | 118.00 | 188.00 | 89 763 | graf |
199607 | 111.00 | 158.00 | 103 121 | 110.00 | 156.00 | 64 302 | graf |
199608 | 121.00 | 165.00 | 143 670 | 109.00 | 150.00 | 44 056 | graf |
200102 | - | - | - | 91.00 | 137.00 | 561 616 | graf |
199609 | 92.00 | 131.00 | 61 834 | 87.00 | 125.00 | 42 481 | graf |
199610 | 72.00 | 96.00 | 72 439 | 67.00 | 100.00 | 48 122 | graf |
200101 | - | - | - | 62.00 | 106.00 | 72 017 | graf |
200012 | - | - | - | 54.00 | 77.00 | 212 631 | graf |
199701 | 42.00 | 53.00 | 22 065 | 48.00 | 62.00 | 26 252 | graf |
199704 | 48.00 | 60.00 | 158 147 | 46.00 | 58.00 | 28 056 | graf |
199709 | 32.00 | 49.00 | 5 653 | 42.00 | 51.00 | 41 330 | graf |
199708 | 37.00 | 44.00 | 5 102 | 42.00 | 48.00 | 11 750 | graf |
199705 | 48.00 | 55.00 | 50 230 | 42.00 | 52.00 | 44 898 | graf |
199707 | 43.00 | 53.00 | 3 079 | 41.00 | 50.00 | 14 430 | graf |
199611 | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
199703 | 42.00 | 60.00 | 48 735 | 40.00 | 55.00 | 34 190 | graf |
199706 | 47.00 | 55.00 | 22 327 | 39.00 | 50.00 | 19 407 | graf |
199804 | - | - | - | 38.00 | 46.00 | 13 153 | graf |
199612 | 42.00 | 52.00 | 53 566 | 38.00 | 50.00 | 12 647 | graf |
200001 | - | - | - | 37.00 | 59.00 | 22 922 | graf |
199912 | - | - | - | 37.00 | 37.00 | 5 858 | graf |
199911 | - | - | - | 35.00 | 41.00 | 8 160 | graf |
200005 | - | - | - | 35.00 | 52.00 | 5 262 | graf |
200003 | - | - | - | 35.00 | 35.00 | 8 540 | graf |
199909 | - | - | - | 35.00 | 36.00 | 10 886 | graf |
199702 | 42.00 | 52.00 | 35 469 | 35.00 | 55.00 | 20 748 | graf |
199803 | - | - | - | 35.00 | 37.00 | 7 342 | graf |
199712 | - | - | - | 35.00 | 51.00 | 14 128 | graf |
199801 | - | - | - | 34.00 | 50.00 | 12 156 | graf |
199906 | - | - | - | 34.00 | 50.00 | 15 510 | graf |
200002 | - | - | - | 34.00 | 46.00 | 7 901 | graf |
199910 | - | - | - | 34.00 | 35.00 | 7 952 | graf |
200011 | - | - | - | 34.00 | 49.00 | 16 098 | graf |
200006 | - | - | - | 33.00 | 35.00 | 11 024 | graf |
200004 | - | - | - | 33.00 | 57.00 | 5 297 | graf |
199711 | - | - | - | 33.00 | 39.00 | 22 404 | graf |
200009 | - | - | - | 32.00 | 44.00 | 41 841 | graf |
200008 | - | - | - | 31.00 | 44.00 | 23 531 | graf |
200007 | - | - | - | 31.00 | 36.00 | 25 416 | graf |
199811 | - | - | - | 31.00 | 38.00 | 10 488 | graf |
199810 | - | - | - | 31.00 | 50.00 | 8 027 | graf |
199808 | - | - | - | 31.00 | 80.00 | 29 388 | graf |
199807 | - | - | - | 30.00 | 40.00 | 8 546 | graf |
199806 | - | - | - | 30.00 | 38.00 | 16 580 | graf |
199809 | - | - | - | 30.00 | 50.00 | 5 726 | graf |
199802 | - | - | - | 30.00 | 44.00 | 11 211 | graf |
199908 | - | - | - | 30.00 | 36.00 | 13 946 | graf |
200010 | - | - | - | 29.00 | 35.00 | 6 823 | graf |
199710 | - | - | - | 29.00 | 45.00 | 20 038 | graf |
199805 | - | - | - | 28.00 | 40.00 | 9 665 | graf |
199907 | - | - | - | 28.00 | 70.00 | 2 507 | graf |
199902 | - | - | - | 28.00 | 35.00 | 0 | graf |
199901 | - | - | - | 24.00 | 28.00 | 10 400 | graf |
199812 | - | - | - | 24.00 | 34.00 | 2 618 | graf |
199905 | - | - | - | 19.00 | 32.00 | 3 088 | graf |
199904 | - | - | - | 16.00 | 18.00 | 2 786 | graf |
199903 | - | - | - | 15.00 | 31.00 | 2 282 | graf |
199412 | 110.00 | 120.00 | 27 744 | - | - | - | graf |
199411 | 105.00 | 160.00 | 120 636 | - | - | - | graf |
199410 | 139.00 | 200.00 | 85 529 | - | - | - | graf |
199409 | 160.00 | 190.00 | 64 823 | - | - | - | graf |
199408 | 145.00 | 210.00 | 42 439 | - | - | - | graf |
199407 | 212.00 | 275.00 | 55 439 | - | - | - | graf |
199406 | 135.00 | 255.00 | 52 489 | - | - | - | graf |
199405 | 162.00 | 290.00 | 32 828 | - | - | - | graf |
199404 | 215.00 | 300.00 | 460 090 | - | - | - | graf |
199403 | 255.00 | 315.00 | 374 516 | - | - | - | graf |
199402 | 248.00 | 297.00 | 119 325 | - | - | - | graf |
199401 | 270.00 | 300.00 | 11 600 | - | - | - | graf |
Zpravodajství k akcii VEBA TEXTILNÍ ZÁV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?