UNIPETROL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o UNIPETROL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 25.09.2018 | 382.50 |
První kotace | 29.08.1997 | 141.00 |
Minimální cena | 05.03.2002 | 28.03 |
Maximální cena | 21.09.2018 | 389.00 |
Celkový objem | 281 453 326 665.76 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.09.2018 | 390.00 |
První kotace | 26.08.1997 | 126.00 |
Minimální cena | 02.04.2002 | 28.00 |
Maximální cena | 27.09.2018 | 390.00 |
Celkový objem | 5 720 401 982.50 |
UNIPETROL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200801 | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
200710 | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
200508 | 153.00 | 200.00 | 7 055 417 503 | 151.00 | 198.00 | 125 351 855 | graf |
200708 | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
200908 | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
200705 | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
199812 | 53.00 | 58.00 | 368 890 601 | 53.00 | 58.00 | 102 982 161 | graf |
201004 | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
200509 | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
200711 | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
200709 | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
200707 | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
200810 | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
201005 | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
200809 | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
199908 | 53.00 | 72.00 | 3 156 451 444 | 54.00 | 71.00 | 71 265 686 | graf |
199912 | 42.00 | 51.00 | 531 950 699 | 43.00 | 52.00 | 70 519 835 | graf |
200502 | 121.00 | 181.00 | 5 644 844 724 | 122.00 | 181.00 | 70 099 304 | graf |
200503 | 126.00 | 212.00 | 7 788 410 311 | 133.00 | 217.00 | 67 514 401 | graf |
200706 | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
200807 | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
199907 | 65.00 | 74.00 | 2 544 243 653 | 65.00 | 73.00 | 63 597 379 | graf |
200803 | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
200811 | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
200002 | 57.00 | 71.00 | 1 779 751 911 | 55.00 | 70.00 | 58 514 667 | graf |
200702 | 221.00 | 248.00 | 2 981 607 431 | 223.00 | 250.00 | 56 096 509 | graf |
199909 | 58.00 | 64.00 | 1 329 967 524 | 58.00 | 64.00 | 55 946 262 | graf |
199809 | 63.00 | 74.00 | 554 175 673 | 64.00 | 74.00 | 55 659 685 | graf |
200905 | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
200909 | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
200703 | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
200611 | 206.00 | 226.00 | 3 482 661 258 | 206.00 | 226.00 | 49 182 664 | graf |
200906 | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
200501 | 98.00 | 131.00 | 4 375 914 783 | 99.00 | 130.00 | 47 513 545 | graf |
200601 | 234.00 | 300.00 | 7 291 432 649 | 232.00 | 301.00 | 47 047 202 | graf |
201003 | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
200802 | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
200903 | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
200808 | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
199808 | 62.00 | 80.00 | 729 198 109 | 62.00 | 80.00 | 40 171 332 | graf |
200704 | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
200806 | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
199902 | 38.00 | 50.00 | 482 334 362 | 40.00 | 50.00 | 38 296 496 | graf |
200901 | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
199906 | 53.00 | 67.00 | 1 435 620 997 | 53.00 | 67.00 | 37 234 254 | graf |
200804 | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
199901 | 50.00 | 57.00 | 218 954 418 | 50.00 | 58.00 | 35 753 452 | graf |
200606 | 157.00 | 204.00 | 7 061 732 069 | 157.00 | 207.00 | 35 533 246 | graf |
200701 | 231.00 | 239.00 | 2 353 576 238 | 230.00 | 240.00 | 35 458 547 | graf |
200103 | 60.00 | 66.00 | 243 354 266 | 60.00 | 65.00 | 34 930 704 | graf |
200907 | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
200612 | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
200805 | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
200510 | 198.00 | 242.00 | 7 029 956 103 | 197.00 | 240.00 | 32 389 421 | graf |
200812 | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
200904 | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
199905 | 39.00 | 57.00 | 1 053 455 118 | 38.00 | 53.00 | 31 614 241 | graf |
200405 | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
199807 | 72.00 | 84.00 | 985 882 819 | 71.00 | 84.00 | 29 753 911 | graf |
201001 | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
199904 | 39.00 | 44.00 | 424 883 536 | 38.00 | 43.00 | 28 280 634 | graf |
200910 | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
200001 | 47.00 | 57.00 | 900 500 996 | 48.00 | 57.00 | 27 791 420 | graf |
200902 | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
200712 | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
199810 | 50.00 | 61.00 | 631 736 523 | 51.00 | 62.00 | 25 638 259 | graf |
200605 | 192.00 | 259.00 | 7 391 257 487 | 195.00 | 255.00 | 24 996 737 | graf |
200610 | 194.00 | 207.00 | 2 583 977 919 | 195.00 | 207.00 | 24 961 966 | graf |
201108 | 167.00 | 184.00 | 910 385 609 | 163.00 | 182.00 | 24 793 373 | graf |
199806 | 58.00 | 76.00 | 517 574 877 | 59.00 | 77.00 | 24 729 503 | graf |
201008 | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
200003 | 65.00 | 69.00 | 1 298 262 386 | 64.00 | 68.00 | 24 529 293 | graf |
200008 | 58.00 | 68.00 | 649 219 373 | 56.00 | 66.00 | 24 401 310 | graf |
200511 | 225.00 | 250.00 | 3 604 109 136 | 226.00 | 248.00 | 24 400 477 | graf |
199903 | 40.00 | 45.00 | 481 262 600 | 40.00 | 46.00 | 24 182 866 | graf |
201006 | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
200307 | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
201007 | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
200911 | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
200602 | 282.00 | 296.00 | 4 209 182 925 | 280.00 | 296.00 | 22 548 640 | graf |
199910 | 49.00 | 57.00 | 809 786 259 | 50.00 | 58.00 | 22 387 720 | graf |
200007 | 52.00 | 63.00 | 430 634 140 | 52.00 | 63.00 | 22 071 418 | graf |
200507 | 141.00 | 158.00 | 2 161 599 214 | 140.00 | 155.00 | 21 435 558 | graf |
200110 | 40.00 | 53.00 | 502 437 809 | 41.00 | 53.00 | 21 019 708 | graf |
200505 | 123.00 | 152.00 | 2 161 797 937 | 124.00 | 150.00 | 20 889 208 | graf |
199710 | 110.00 | 134.00 | 124 609 226 | 114.00 | 131.00 | 20 816 117 | graf |
199811 | 57.00 | 60.00 | 526 575 822 | 56.00 | 60.00 | 20 643 621 | graf |
199803 | 87.00 | 101.00 | 105 323 753 | 86.00 | 102.00 | 20 477 297 | graf |
199709 | 123.00 | 136.00 | 99 522 589 | 122.00 | 139.00 | 19 957 801 | graf |
201009 | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
199911 | 51.00 | 53.00 | 546 360 240 | 49.00 | 52.00 | 19 339 520 | graf |
201809 | 382.50 | 389.00 | 150 046 714 | 381.50 | 390.00 | 19 241 520 | graf |
201102 | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
200504 | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
201002 | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
200401 | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
200603 | 267.00 | 285.00 | 3 631 307 690 | 269.00 | 286.00 | 18 361 670 | graf |
200011 | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
201801 | 366.50 | 377.00 | 1 746 004 872 | 366.00 | 378.50 | 17 628 029 | graf |
199805 | 68.00 | 88.00 | 111 624 900 | 71.00 | 88.00 | 17 544 247 | graf |
200308 | 58.00 | 65.00 | 824 808 709 | 58.00 | 65.00 | 17 491 090 | graf |
200404 | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
200111 | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
200512 | 226.00 | 235.00 | 1 753 413 374 | 226.00 | 235.00 | 16 843 986 | graf |
200202 | 30.00 | 41.00 | 459 766 330 | 31.00 | 41.00 | 16 756 984 | graf |
201710 | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
199712 | 93.00 | 100.00 | 56 772 657 | 91.00 | 100.00 | 16 384 392 | graf |
199708 | 141.00 | 141.00 | 14 042 331 | 126.00 | 141.00 | 16 346 892 | graf |
200311 | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
200004 | 59.00 | 66.00 | 1 065 437 809 | 59.00 | 65.00 | 15 971 527 | graf |
200006 | 51.00 | 54.00 | 377 582 027 | 50.00 | 55.00 | 15 933 688 | graf |
200912 | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
200301 | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
200010 | 62.00 | 67.00 | 499 650 585 | 62.00 | 67.00 | 15 464 134 | graf |
201704 | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
200005 | 52.00 | 62.00 | 667 260 764 | 52.00 | 62.00 | 15 360 323 | graf |
201104 | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
201705 | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
200205 | 29.00 | 41.00 | 782 295 887 | 30.00 | 41.00 | 15 102 995 | graf |
201106 | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
200403 | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
201012 | 190.00 | 203.00 | 1 858 656 690 | 192.00 | 200.00 | 14 573 280 | graf |
201010 | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
199802 | 80.00 | 93.00 | 54 540 668 | 78.00 | 91.00 | 14 398 722 | graf |
200412 | 89.00 | 98.00 | 1 386 097 860 | 90.00 | 99.00 | 14 290 822 | graf |
199801 | 88.00 | 97.00 | 45 842 924 | 87.00 | 98.00 | 14 221 136 | graf |
200309 | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
200411 | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
201709 | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
201105 | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
200402 | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
199711 | 100.00 | 118.00 | 63 000 005 | 100.00 | 119.00 | 13 836 803 | graf |
200609 | 185.00 | 205.00 | 2 625 632 573 | 185.00 | 205.00 | 13 765 999 | graf |
200012 | 60.00 | 66.00 | 249 054 357 | 60.00 | 65.00 | 13 276 356 | graf |
201101 | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
200203 | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
200107 | 44.00 | 58.00 | 586 827 403 | 46.00 | 57.00 | 12 898 168 | graf |
200102 | 63.00 | 66.00 | 345 819 338 | 63.00 | 67.00 | 12 800 110 | graf |
200206 | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
201507 | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
200112 | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
200208 | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
200410 | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
200506 | 137.00 | 146.00 | 1 725 276 060 | 135.00 | 147.00 | 11 885 457 | graf |
200604 | 261.00 | 280.00 | 2 434 511 456 | 257.00 | 283.00 | 11 752 900 | graf |
201504 | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
200409 | 84.00 | 88.00 | 828 189 001 | 84.00 | 87.00 | 11 595 353 | graf |
200201 | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
199804 | 88.00 | 95.00 | 47 036 276 | 85.00 | 93.00 | 10 881 444 | graf |
200305 | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
200408 | 79.00 | 83.00 | 393 694 424 | 78.00 | 83.00 | 10 750 271 | graf |
201706 | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
200109 | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
200204 | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
201703 | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
201509 | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
200306 | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
201103 | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
200009 | 60.00 | 63.00 | 340 617 811 | 60.00 | 64.00 | 9 888 595 | graf |
200607 | 192.00 | 205.00 | 3 060 501 609 | 186.00 | 204.00 | 9 454 543 | graf |
201508 | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
201712 | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
200310 | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
201011 | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
200303 | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
200608 | 201.00 | 211.00 | 2 893 012 410 | 200.00 | 213.00 | 8 421 720 | graf |
200101 | 61.00 | 68.00 | 600 157 794 | 61.00 | 67.00 | 8 413 626 | graf |
200209 | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
200312 | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
201711 | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
201808 | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
201505 | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
200406 | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
200207 | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
201109 | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
200304 | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
201203 | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
201202 | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
201702 | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
200407 | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
201803 | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
201110 | 171.00 | 176.00 | 320 311 170 | 169.00 | 175.00 | 6 616 497 | graf |
200106 | 56.00 | 58.00 | 186 596 810 | 56.00 | 59.00 | 6 616 101 | graf |
200108 | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
200104 | 59.00 | 62.00 | 352 911 739 | 58.00 | 62.00 | 6 456 038 | graf |
201201 | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
201707 | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
201601 | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
201107 | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
201501 | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
201209 | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
201503 | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
201204 | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
201802 | 367.00 | 379.00 | 360 657 597 | 368.00 | 378.00 | 5 546 360 | graf |
201701 | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
201606 | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
201511 | 146.10 | 155.90 | 32 686 287 | 146.70 | 154.70 | 5 303 719 | graf |
200105 | 56.00 | 61.00 | 271 081 175 | 56.00 | 63.00 | 4 911 400 | graf |
201708 | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
201205 | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
200302 | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
201409 | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
200211 | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
201112 | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
201402 | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
201602 | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
201605 | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
201207 | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
201412 | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
201403 | 139.00 | 150.00 | 30 163 588 | 137.60 | 150.00 | 3 543 831 | graf |
201303 | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
200210 | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
201401 | 153.00 | 169.00 | 53 864 140 | 151.00 | 168.00 | 3 312 741 | graf |
201506 | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
201410 | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
201603 | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
201608 | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
201512 | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
201604 | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
201212 | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
201404 | 134.60 | 145.85 | 28 273 911 | 135.50 | 144.70 | 2 706 423 | graf |
201609 | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
201111 | 170.00 | 174.00 | 346 288 376 | 167.00 | 173.00 | 2 699 791 | graf |
201406 | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
201301 | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
201210 | 168.00 | 174.00 | 129 123 789 | 167.00 | 173.00 | 2 335 463 | graf |
201807 | 374.50 | 379.00 | 28 450 300 | 372.00 | 378.50 | 2 250 174 | graf |
200212 | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
201306 | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
201610 | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
201311 | 170.00 | 173.00 | 68 595 455 | 169.00 | 170.00 | 2 103 976 | graf |
201805 | 370.50 | 376.50 | 47 298 092 | 368.00 | 375.00 | 2 101 624 | graf |
201510 | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
201304 | 169.00 | 172.00 | 108 272 918 | 168.00 | 172.00 | 2 052 395 | graf |
201305 | 172.00 | 173.00 | 63 391 117 | 170.00 | 173.00 | 2 046 996 | graf |
201206 | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
201607 | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
201806 | 374.00 | 376.50 | 68 854 495 | 372.50 | 375.50 | 1 840 579 | graf |
201612 | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
201302 | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
201407 | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
201211 | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
201307 | 171.00 | 174.00 | 56 531 126 | 171.00 | 172.00 | 1 538 320 | graf |
201502 | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
201804 | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
201611 | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
201208 | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
201312 | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
201408 | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
201405 | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
201309 | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
201310 | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
201411 | 129.50 | 131.90 | 15 141 803 | 128.50 | 131.20 | 904 444 | graf |
201308 | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?