UNIPETROL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o UNIPETROL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 25.09.2018 | 382.50 |
První kotace | 29.08.1997 | 141.00 |
Minimální cena | 05.03.2002 | 28.03 |
Maximální cena | 21.09.2018 | 389.00 |
Celkový objem | 281 453 326 665.76 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 27.09.2018 | 390.00 |
První kotace | 26.08.1997 | 126.00 |
Minimální cena | 02.04.2002 | 28.00 |
Maximální cena | 27.09.2018 | 390.00 |
Celkový objem | 5 720 401 982.50 |
UNIPETROL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201809 | 382.50 | 389.00 | 150 046 714 | 381.50 | 390.00 | 19 241 520 | graf |
201808 | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
201711 | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
201710 | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
201807 | 374.50 | 379.00 | 28 450 300 | 372.00 | 378.50 | 2 250 174 | graf |
201803 | 369.00 | 380.00 | 188 747 206 | 368.00 | 378.50 | 6 763 196 | graf |
201801 | 366.50 | 377.00 | 1 746 004 872 | 366.00 | 378.50 | 17 628 029 | graf |
201802 | 367.00 | 379.00 | 360 657 597 | 368.00 | 378.00 | 5 546 360 | graf |
201712 | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
201804 | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
201806 | 374.00 | 376.50 | 68 854 495 | 372.50 | 375.50 | 1 840 579 | graf |
201805 | 370.50 | 376.50 | 47 298 092 | 368.00 | 375.00 | 2 101 624 | graf |
200712 | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
201709 | 295.00 | 344.50 | 432 864 475 | 295.00 | 346.00 | 14 053 119 | graf |
200711 | 311.00 | 344.00 | 4 879 422 692 | 310.00 | 343.00 | 89 274 381 | graf |
200710 | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
200801 | 267.00 | 329.00 | 6 350 689 209 | 268.00 | 329.00 | 135 120 617 | graf |
200707 | 286.00 | 309.00 | 2 898 787 748 | 286.00 | 309.00 | 86 642 482 | graf |
200709 | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
201707 | 285.00 | 302.00 | 263 299 839 | 284.00 | 303.00 | 6 332 316 | graf |
200802 | 283.00 | 304.00 | 2 546 055 440 | 285.00 | 302.00 | 42 093 307 | graf |
200601 | 234.00 | 300.00 | 7 291 432 649 | 232.00 | 301.00 | 47 047 202 | graf |
200602 | 282.00 | 296.00 | 4 209 182 925 | 280.00 | 296.00 | 22 548 640 | graf |
201708 | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
201705 | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
200706 | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
200708 | 260.00 | 288.00 | 4 975 673 569 | 260.00 | 289.00 | 124 669 020 | graf |
200705 | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
200806 | 249.00 | 288.00 | 1 907 031 580 | 248.00 | 287.00 | 38 362 374 | graf |
200603 | 267.00 | 285.00 | 3 631 307 690 | 269.00 | 286.00 | 18 361 670 | graf |
201706 | 269.40 | 285.90 | 150 018 291 | 270.00 | 285.00 | 10 702 837 | graf |
200604 | 261.00 | 280.00 | 2 434 511 456 | 257.00 | 283.00 | 11 752 900 | graf |
201704 | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
200803 | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
200804 | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
200805 | 260.00 | 271.00 | 1 877 516 058 | 261.00 | 271.00 | 33 110 230 | graf |
200605 | 192.00 | 259.00 | 7 391 257 487 | 195.00 | 255.00 | 24 996 737 | graf |
200509 | 195.00 | 255.00 | 5 271 342 355 | 192.00 | 253.00 | 91 381 429 | graf |
200702 | 221.00 | 248.00 | 2 981 607 431 | 223.00 | 250.00 | 56 096 509 | graf |
200704 | 236.00 | 249.00 | 1 986 136 489 | 234.00 | 249.00 | 38 570 070 | graf |
200807 | 203.00 | 245.00 | 1 975 606 110 | 201.00 | 249.00 | 63 769 651 | graf |
200511 | 225.00 | 250.00 | 3 604 109 136 | 226.00 | 248.00 | 24 400 477 | graf |
200510 | 198.00 | 242.00 | 7 029 956 103 | 197.00 | 240.00 | 32 389 421 | graf |
200701 | 231.00 | 239.00 | 2 353 576 238 | 230.00 | 240.00 | 35 458 547 | graf |
200612 | 225.00 | 236.00 | 1 796 731 680 | 225.00 | 237.00 | 33 946 907 | graf |
200703 | 220.00 | 236.00 | 2 628 456 482 | 220.00 | 235.00 | 50 556 273 | graf |
200512 | 226.00 | 235.00 | 1 753 413 374 | 226.00 | 235.00 | 16 843 986 | graf |
201703 | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
200808 | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
201008 | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
201009 | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
200611 | 206.00 | 226.00 | 3 482 661 258 | 206.00 | 226.00 | 49 182 664 | graf |
200503 | 126.00 | 212.00 | 7 788 410 311 | 133.00 | 217.00 | 67 514 401 | graf |
200608 | 201.00 | 211.00 | 2 893 012 410 | 200.00 | 213.00 | 8 421 720 | graf |
201007 | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
201702 | 190.10 | 212.80 | 115 942 194 | 190.50 | 212.00 | 7 089 094 | graf |
200809 | 155.00 | 211.00 | 2 449 919 540 | 155.00 | 209.00 | 73 540 604 | graf |
200610 | 194.00 | 207.00 | 2 583 977 919 | 195.00 | 207.00 | 24 961 966 | graf |
200606 | 157.00 | 204.00 | 7 061 732 069 | 157.00 | 207.00 | 35 533 246 | graf |
201010 | 190.00 | 207.00 | 464 798 113 | 191.00 | 206.00 | 14 499 906 | graf |
201005 | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
200609 | 185.00 | 205.00 | 2 625 632 573 | 185.00 | 205.00 | 13 765 999 | graf |
200607 | 192.00 | 205.00 | 3 060 501 609 | 186.00 | 204.00 | 9 454 543 | graf |
201004 | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
201012 | 190.00 | 203.00 | 1 858 656 690 | 192.00 | 200.00 | 14 573 280 | graf |
201011 | 192.00 | 199.00 | 414 075 201 | 191.00 | 200.00 | 8 969 526 | graf |
201101 | 184.00 | 199.00 | 752 725 742 | 185.00 | 198.00 | 13 145 330 | graf |
200508 | 153.00 | 200.00 | 7 055 417 503 | 151.00 | 198.00 | 125 351 855 | graf |
201006 | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
201105 | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
200810 | 107.00 | 196.00 | 2 965 512 468 | 104.00 | 194.00 | 79 329 180 | graf |
201507 | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
201104 | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
201102 | 171.00 | 191.00 | 684 383 389 | 174.00 | 192.00 | 19 151 822 | graf |
201701 | 180.00 | 192.00 | 119 939 271 | 180.00 | 192.00 | 5 327 256 | graf |
201604 | 177.05 | 191.00 | 133 854 202 | 176.50 | 190.70 | 2 898 855 | graf |
201508 | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
201605 | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
201611 | 179.40 | 185.00 | 94 871 811 | 181.00 | 185.00 | 1 422 757 | graf |
201610 | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
201609 | 178.00 | 184.55 | 81 693 561 | 178.10 | 184.00 | 2 703 725 | graf |
201612 | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
201608 | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
201106 | 171.00 | 184.00 | 558 638 317 | 171.00 | 183.00 | 14 592 504 | graf |
201108 | 167.00 | 184.00 | 910 385 609 | 163.00 | 182.00 | 24 793 373 | graf |
200502 | 121.00 | 181.00 | 5 644 844 724 | 122.00 | 181.00 | 70 099 304 | graf |
201606 | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
201603 | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
201109 | 171.00 | 183.00 | 387 887 459 | 172.00 | 180.00 | 7 313 642 | graf |
201103 | 172.00 | 179.00 | 695 293 127 | 172.00 | 179.00 | 9 904 002 | graf |
201607 | 172.00 | 175.30 | 85 809 398 | 172.60 | 177.00 | 1 866 194 | graf |
201212 | 166.00 | 175.00 | 58 680 848 | 166.00 | 177.00 | 2 711 708 | graf |
201107 | 171.00 | 176.00 | 226 612 567 | 170.00 | 176.00 | 6 064 876 | graf |
201110 | 171.00 | 176.00 | 320 311 170 | 169.00 | 175.00 | 6 616 497 | graf |
201204 | 171.00 | 175.00 | 133 453 266 | 169.00 | 175.00 | 5 572 408 | graf |
201301 | 170.00 | 177.00 | 64 960 351 | 168.00 | 175.00 | 2 447 602 | graf |
201303 | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
201209 | 167.00 | 175.00 | 173 064 175 | 165.00 | 174.00 | 5 930 555 | graf |
201203 | 170.00 | 175.00 | 263 650 279 | 169.00 | 174.00 | 7 157 855 | graf |
201202 | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
201210 | 168.00 | 174.00 | 129 123 789 | 167.00 | 173.00 | 2 335 463 | graf |
201111 | 170.00 | 174.00 | 346 288 376 | 167.00 | 173.00 | 2 699 791 | graf |
201310 | 170.00 | 173.00 | 58 738 058 | 170.00 | 173.00 | 1 059 225 | graf |
201308 | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
201306 | 171.00 | 174.00 | 132 847 630 | 170.00 | 173.00 | 2 176 533 | graf |
201305 | 172.00 | 173.00 | 63 391 117 | 170.00 | 173.00 | 2 046 996 | graf |
201304 | 169.00 | 172.00 | 108 272 918 | 168.00 | 172.00 | 2 052 395 | graf |
201307 | 171.00 | 174.00 | 56 531 126 | 171.00 | 172.00 | 1 538 320 | graf |
201309 | 170.00 | 173.00 | 53 262 045 | 170.00 | 172.00 | 1 163 538 | graf |
201302 | 167.00 | 172.00 | 229 842 858 | 167.00 | 172.00 | 1 751 128 | graf |
201205 | 170.00 | 173.00 | 191 485 867 | 166.00 | 172.00 | 4 807 920 | graf |
201207 | 166.00 | 171.00 | 169 182 329 | 165.00 | 171.00 | 3 839 606 | graf |
201201 | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
201112 | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
201312 | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
201311 | 170.00 | 173.00 | 68 595 455 | 169.00 | 170.00 | 2 103 976 | graf |
201208 | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
201211 | 167.00 | 171.00 | 92 863 332 | 166.00 | 170.00 | 1 672 807 | graf |
201206 | 168.00 | 171.00 | 226 129 425 | 166.00 | 170.00 | 1 887 364 | graf |
201505 | 149.40 | 168.50 | 178 717 825 | 149.30 | 168.10 | 7 879 340 | graf |
201401 | 153.00 | 169.00 | 53 864 140 | 151.00 | 168.00 | 3 312 741 | graf |
201602 | 154.25 | 168.80 | 385 725 755 | 155.00 | 166.50 | 3 986 831 | graf |
201601 | 157.00 | 165.55 | 170 593 155 | 156.40 | 164.30 | 6 160 020 | graf |
201512 | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
201509 | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
200504 | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
201003 | 138.00 | 162.00 | 989 381 756 | 137.00 | 162.00 | 45 002 787 | graf |
201506 | 153.50 | 162.35 | 110 183 370 | 153.10 | 161.90 | 3 276 491 | graf |
201510 | 148.10 | 154.95 | 44 997 192 | 149.00 | 157.90 | 2 100 297 | graf |
201402 | 138.00 | 158.00 | 111 431 823 | 137.00 | 155.00 | 4 197 288 | graf |
200507 | 141.00 | 158.00 | 2 161 599 214 | 140.00 | 155.00 | 21 435 558 | graf |
201511 | 146.10 | 155.90 | 32 686 287 | 146.70 | 154.70 | 5 303 719 | graf |
201504 | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
201403 | 139.00 | 150.00 | 30 163 588 | 137.60 | 150.00 | 3 543 831 | graf |
200901 | 119.00 | 152.00 | 1 147 206 586 | 121.00 | 150.00 | 37 412 805 | graf |
200505 | 123.00 | 152.00 | 2 161 797 937 | 124.00 | 150.00 | 20 889 208 | graf |
200506 | 137.00 | 146.00 | 1 725 276 060 | 135.00 | 147.00 | 11 885 457 | graf |
200811 | 106.00 | 147.00 | 1 358 934 965 | 105.00 | 147.00 | 60 191 373 | graf |
201001 | 141.00 | 148.00 | 796 688 217 | 141.00 | 147.00 | 29 744 843 | graf |
200909 | 127.00 | 148.00 | 1 167 185 408 | 127.00 | 146.00 | 52 964 648 | graf |
201404 | 134.60 | 145.85 | 28 273 911 | 135.50 | 144.70 | 2 706 423 | graf |
200908 | 118.00 | 145.00 | 1 942 186 606 | 117.00 | 144.00 | 120 708 721 | graf |
201002 | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
200910 | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
200912 | 134.00 | 142.00 | 517 370 365 | 134.00 | 142.00 | 15 857 721 | graf |
200911 | 133.00 | 143.00 | 1 040 169 984 | 135.00 | 142.00 | 22 649 084 | graf |
201405 | 135.20 | 141.90 | 18 279 807 | 135.00 | 141.50 | 1 210 506 | graf |
201501 | 127.00 | 140.30 | 45 246 126 | 128.00 | 141.00 | 5 968 945 | graf |
199708 | 141.00 | 141.00 | 14 042 331 | 126.00 | 141.00 | 16 346 892 | graf |
201406 | 129.25 | 139.15 | 26 082 987 | 128.30 | 139.30 | 2 668 052 | graf |
201502 | 136.50 | 140.00 | 15 875 225 | 135.30 | 139.10 | 1 515 974 | graf |
199709 | 123.00 | 136.00 | 99 522 589 | 122.00 | 139.00 | 19 957 801 | graf |
201503 | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
200905 | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
200902 | 111.00 | 135.00 | 857 549 930 | 113.00 | 132.00 | 27 504 846 | graf |
201410 | 122.50 | 132.50 | 33 419 778 | 121.30 | 132.00 | 3 266 780 | graf |
201412 | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
201411 | 129.50 | 131.90 | 15 141 803 | 128.50 | 131.20 | 904 444 | graf |
201408 | 126.00 | 129.90 | 12 367 185 | 126.00 | 131.00 | 1 215 509 | graf |
201407 | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
199710 | 110.00 | 134.00 | 124 609 226 | 114.00 | 131.00 | 20 816 117 | graf |
200501 | 98.00 | 131.00 | 4 375 914 783 | 99.00 | 130.00 | 47 513 545 | graf |
200812 | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
200904 | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
200903 | 106.00 | 130.00 | 946 191 476 | 107.00 | 129.00 | 40 512 766 | graf |
201409 | 113.20 | 129.50 | 33 590 692 | 112.00 | 128.50 | 4 600 346 | graf |
200906 | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
199711 | 100.00 | 118.00 | 63 000 005 | 100.00 | 119.00 | 13 836 803 | graf |
200907 | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
199803 | 87.00 | 101.00 | 105 323 753 | 86.00 | 102.00 | 20 477 297 | graf |
199712 | 93.00 | 100.00 | 56 772 657 | 91.00 | 100.00 | 16 384 392 | graf |
200412 | 89.00 | 98.00 | 1 386 097 860 | 90.00 | 99.00 | 14 290 822 | graf |
199801 | 88.00 | 97.00 | 45 842 924 | 87.00 | 98.00 | 14 221 136 | graf |
199804 | 88.00 | 95.00 | 47 036 276 | 85.00 | 93.00 | 10 881 444 | graf |
200411 | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
200410 | 86.00 | 92.00 | 812 529 422 | 85.00 | 92.00 | 11 964 613 | graf |
199802 | 80.00 | 93.00 | 54 540 668 | 78.00 | 91.00 | 14 398 722 | graf |
199805 | 68.00 | 88.00 | 111 624 900 | 71.00 | 88.00 | 17 544 247 | graf |
200409 | 84.00 | 88.00 | 828 189 001 | 84.00 | 87.00 | 11 595 353 | graf |
199807 | 72.00 | 84.00 | 985 882 819 | 71.00 | 84.00 | 29 753 911 | graf |
200408 | 79.00 | 83.00 | 393 694 424 | 78.00 | 83.00 | 10 750 271 | graf |
200406 | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
200405 | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
200404 | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
199808 | 62.00 | 80.00 | 729 198 109 | 62.00 | 80.00 | 40 171 332 | graf |
200407 | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
199806 | 58.00 | 76.00 | 517 574 877 | 59.00 | 77.00 | 24 729 503 | graf |
199809 | 63.00 | 74.00 | 554 175 673 | 64.00 | 74.00 | 55 659 685 | graf |
199907 | 65.00 | 74.00 | 2 544 243 653 | 65.00 | 73.00 | 63 597 379 | graf |
200401 | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
199908 | 53.00 | 72.00 | 3 156 451 444 | 54.00 | 71.00 | 71 265 686 | graf |
200002 | 57.00 | 71.00 | 1 779 751 911 | 55.00 | 70.00 | 58 514 667 | graf |
200402 | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
200011 | 62.00 | 69.00 | 425 625 790 | 61.00 | 69.00 | 17 858 462 | graf |
200403 | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
200003 | 65.00 | 69.00 | 1 298 262 386 | 64.00 | 68.00 | 24 529 293 | graf |
199906 | 53.00 | 67.00 | 1 435 620 997 | 53.00 | 67.00 | 37 234 254 | graf |
200010 | 62.00 | 67.00 | 499 650 585 | 62.00 | 67.00 | 15 464 134 | graf |
200102 | 63.00 | 66.00 | 345 819 338 | 63.00 | 67.00 | 12 800 110 | graf |
200101 | 61.00 | 68.00 | 600 157 794 | 61.00 | 67.00 | 8 413 626 | graf |
200008 | 58.00 | 68.00 | 649 219 373 | 56.00 | 66.00 | 24 401 310 | graf |
200312 | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
200103 | 60.00 | 66.00 | 243 354 266 | 60.00 | 65.00 | 34 930 704 | graf |
200012 | 60.00 | 66.00 | 249 054 357 | 60.00 | 65.00 | 13 276 356 | graf |
200310 | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
200309 | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
200308 | 58.00 | 65.00 | 824 808 709 | 58.00 | 65.00 | 17 491 090 | graf |
200004 | 59.00 | 66.00 | 1 065 437 809 | 59.00 | 65.00 | 15 971 527 | graf |
199909 | 58.00 | 64.00 | 1 329 967 524 | 58.00 | 64.00 | 55 946 262 | graf |
200009 | 60.00 | 63.00 | 340 617 811 | 60.00 | 64.00 | 9 888 595 | graf |
200007 | 52.00 | 63.00 | 430 634 140 | 52.00 | 63.00 | 22 071 418 | graf |
200105 | 56.00 | 61.00 | 271 081 175 | 56.00 | 63.00 | 4 911 400 | graf |
200311 | 56.00 | 63.00 | 1 045 223 215 | 56.00 | 63.00 | 16 147 207 | graf |
200104 | 59.00 | 62.00 | 352 911 739 | 58.00 | 62.00 | 6 456 038 | graf |
200005 | 52.00 | 62.00 | 667 260 764 | 52.00 | 62.00 | 15 360 323 | graf |
199810 | 50.00 | 61.00 | 631 736 523 | 51.00 | 62.00 | 25 638 259 | graf |
199811 | 57.00 | 60.00 | 526 575 822 | 56.00 | 60.00 | 20 643 621 | graf |
200307 | 53.00 | 60.00 | 877 873 232 | 54.00 | 60.00 | 23 811 883 | graf |
200106 | 56.00 | 58.00 | 186 596 810 | 56.00 | 59.00 | 6 616 101 | graf |
200111 | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
199910 | 49.00 | 57.00 | 809 786 259 | 50.00 | 58.00 | 22 387 720 | graf |
199901 | 50.00 | 57.00 | 218 954 418 | 50.00 | 58.00 | 35 753 452 | graf |
199812 | 53.00 | 58.00 | 368 890 601 | 53.00 | 58.00 | 102 982 161 | graf |
200001 | 47.00 | 57.00 | 900 500 996 | 48.00 | 57.00 | 27 791 420 | graf |
200107 | 44.00 | 58.00 | 586 827 403 | 46.00 | 57.00 | 12 898 168 | graf |
200112 | 43.00 | 58.00 | 561 329 898 | 44.00 | 56.00 | 12 538 609 | graf |
200306 | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
200006 | 51.00 | 54.00 | 377 582 027 | 50.00 | 55.00 | 15 933 688 | graf |
200110 | 40.00 | 53.00 | 502 437 809 | 41.00 | 53.00 | 21 019 708 | graf |
199905 | 39.00 | 57.00 | 1 053 455 118 | 38.00 | 53.00 | 31 614 241 | graf |
199912 | 42.00 | 51.00 | 531 950 699 | 43.00 | 52.00 | 70 519 835 | graf |
199911 | 51.00 | 53.00 | 546 360 240 | 49.00 | 52.00 | 19 339 520 | graf |
200108 | 46.00 | 52.00 | 290 978 169 | 46.00 | 52.00 | 6 580 591 | graf |
200305 | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
200109 | 42.00 | 113.00 | 209 811 044 | 41.00 | 50.00 | 10 592 750 | graf |
199902 | 38.00 | 50.00 | 482 334 362 | 40.00 | 50.00 | 38 296 496 | graf |
200304 | 45.00 | 48.00 | 592 309 066 | 44.00 | 47.00 | 7 256 341 | graf |
200201 | 38.00 | 44.00 | 531 679 076 | 38.00 | 46.00 | 11 409 615 | graf |
199903 | 40.00 | 45.00 | 481 262 600 | 40.00 | 46.00 | 24 182 866 | graf |
199904 | 39.00 | 44.00 | 424 883 536 | 38.00 | 43.00 | 28 280 634 | graf |
200303 | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
200206 | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
200205 | 29.00 | 41.00 | 782 295 887 | 30.00 | 41.00 | 15 102 995 | graf |
200202 | 30.00 | 41.00 | 459 766 330 | 31.00 | 41.00 | 16 756 984 | graf |
200302 | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
200207 | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
200208 | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
200301 | 34.00 | 38.00 | 424 161 888 | 33.00 | 38.00 | 15 496 248 | graf |
200211 | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
200210 | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
200209 | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
200212 | 33.00 | 35.00 | 142 950 113 | 33.00 | 35.00 | 2 222 334 | graf |
200204 | 28.00 | 31.00 | 184 726 250 | 28.00 | 32.00 | 10 413 505 | graf |
200203 | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?